23176 恒指摩通四八沽A (認沽證)
即時 按盤價 跌0.050 -0.006 (-10.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/04/20240.05616,251.8403,347,600,00039,060,00013.0201,656,190,0000.0541,654,500,0000.054
16/04/20240.05616,248.9703,382,930,00040,750,00013.5831,685,910,0000.0501,684,950,0000.050
15/04/20240.04316,600.4601,320,050,00041,710,00013.903658,150,0000.044657,710,0000.044
12/04/20240.04016,721.6901,044,480,00042,150,00014.050524,920,0000.036508,550,0000.035
11/04/20240.03317,095.0301,605,840,00058,520,00019.507795,860,0000.036807,290,0000.036
10/04/20240.03317,139.17019,530,00047,090,00015.6976,570,0000.03412,370,0000.033
09/04/20240.03916,828.0702,910,00041,290,00013.763160,0000.0391,990,0000.039
08/04/20240.04316,732.8504,720,00039,460,00013.1533,090,0000.0441,340,0000.042
05/04/20240.04316,723.92012,400,00041,210,00013.7377,290,0000.0464,880,0000.045
03/04/20240.04316,725.10010,800,00043,620,00014.5408,190,0000.0421,490,0000.041
02/04/20240.03916,931.52025,030,00050,320,00016.7736,490,0000.03916,960,0000.038
28/03/20240.04816,541.4206,740,00039,850,00013.2831,910,0000.0513,910,0000.049
27/03/20240.05616,392.8409,110,00037,850,00012.6176,670,0000.0542,330,0000.052
26/03/20240.04816,618.3205,790,00042,190,00014.0631,790,0000.0513,290,0000.051
25/03/20240.05316,473.6403,010,00040,690,00013.5631,780,0000.0521,070,0000.053
22/03/20240.05416,499.47061,200,00041,400,00013.80047,370,0000.0539,180,0000.053
21/03/20240.04516,863.1008,820,00079,590,00026.530990,0000.0447,210,0000.045
20/03/20240.05316,543.07022,140,00073,370,00024.45710,690,0000.05610,370,0000.055
19/03/20240.05616,529.48064,440,00073,690,00024.56342,390,0000.05818,040,0000.057
18/03/20240.05216,737.12028,410,00098,040,00032.6804,670,0000.05322,870,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力