23176 恒指摩通四八沽A (認沽證)
即時 按盤價 跌0.050 -0.006 (-10.714%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.070-5.41%28/03/2025
     13,23423131恒指匯豐五三沽C0.065-5.80%28/03/2025
     13,23423141恒指瑞銀五三沽C0.067-5.63%28/03/2025
     13,23523159恒指法興五三沽C0.066-5.71%28/03/2025
     13,30023046恒指花旗五三沽C0.061-7.58%28/03/2025
     13,93017690恒指法興五三沽A0.088-5.38%28/03/2025
     14,00017584恒指匯豐五三沽B0.087-5.43%28/03/2025
     14,00017759恒指瑞銀五三沽B0.090-5.26%28/03/2025
     14,00019478恒指摩通五三沽B0.092-7.07%28/03/2025
     14,00020311恒指花旗五三沽B0.083-6.74%28/03/2025
     14,00021998恒指中銀五三沽A0.100-1.96%28/03/2025
     14,00023069恒指法巴五三沽A0.075-6.25%28/03/2025
     14,21723173恒指摩通四九沽B0.061-8.96%27/09/2024
     14,21723262恒指瑞銀四九沽B0.059-7.81%27/09/2024
     14,28823095恒指法興四九沽B0.061-10.29%27/09/2024
     14,32823444恒指法興四十沽A0.070-9.09%30/10/2024
     14,40022960恒指摩通四十沽A0.083-7.78%30/10/2024
     14,40023091恒指瑞銀四十沽A0.076-8.43%30/10/2024
     14,42823140恒指瑞銀四八沽A0.049-5.77%29/08/2024
     14,42823158恒指法興四八沽A0.049-10.91%29/08/2024
     14,42823161恒指匯豐四八沽A0.048-11.11%29/08/2024
     14,42823176恒指摩通四八沽A0.050-10.71%29/08/2024
     14,50023074恒指花旗四八沽A0.050-12.28%29/08/2024
     14,72623520恒指瑞銀四乙沽A0.109-6.84%30/12/2024
     14,72623611恒指匯豐四乙沽A0.108-6.09%30/12/2024
     14,72623765恒指法興四乙沽A0.107-6.96%30/12/2024
     14,80023470恒指摩通四乙沽A0.113-5.83%30/12/2024
     14,92518665恒指法興五三沽B0.143-5.30%28/03/2025
     15,00014849恒指匯豐五三沽A0.149-5.10%28/03/2025
     15,00017094恒指摩通五三沽A0.157-4.27%28/03/2025
     15,00017118恒指瑞銀五三沽A0.152-5.59%28/03/2025
     15,00019918恒指花旗五三沽A0.137-6.16%28/03/2025
     15,12423521恒指瑞銀四十沽B0.108-7.69%30/10/2024
     15,12423766恒指法興四十沽B0.103-9.65%30/10/2024
     15,20023472恒指摩通四十沽C0.113-7.38%30/10/2024
     15,22423828恒指瑞銀四乙沽B0.160-9.09%30/12/2024
     15,22424303恒指匯豐四乙沽B0.00%30/12/2024
     15,22424315恒指法興四乙沽B0.165-6.78%30/12/2024
     15,22424415恒指摩通四乙沽B0.1590.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.156-6.59%30/12/2024
     15,30022497恒指花旗四乙沽A0.161-7.47%30/12/2024
     15,32320491恒指匯豐四九沽A0.116-7.94%27/09/2024
     15,32320508恒指法興四九沽A0.114-9.52%27/09/2024
     15,32321725恒指中銀四九沽A0.114-8.06%27/09/2024
     15,32324416恒指摩通四九沽D0.00%27/09/2024
     15,40020162恒指瑞銀四九沽A0.121-8.33%27/09/2024
     15,40020490恒指法巴四九沽A0.114-8.06%27/09/2024
     15,40022256恒指華泰四乙沽A0.171-6.04%30/12/2024
22905恒指摩通四九購A0.195+7.14%27/09/202415,400     
     15,42320072恒指摩通四九沽A0.130-7.80%27/09/2024
     15,50019920恒指花旗四九沽A0.136-5.56%27/09/2024
23142恒指瑞銀四九購A0.180+5.88%27/09/202415,500     
     15,54222441恒指摩通四六沽D0.064-13.51%27/06/2024
     15,54222544恒指瑞銀四六沽D0.062-15.07%27/06/2024
     15,54222626恒指匯豐四六沽C0.061-15.28%27/06/2024
     15,55022272恒指法巴四六沽B0.059-18.06%27/06/2024
     15,62022072恒指法興四六沽B0.066-14.29%27/06/2024
     15,72123605恒指瑞銀四甲沽A0.125-6.72%28/11/2024
     15,72123609恒指匯豐四甲沽A0.124-6.06%28/11/2024
     15,72123810恒指法興四甲沽A0.124-6.06%28/11/2024
23059恒指摩通四十購A0.208+6.67%30/10/202415,800     
23199恒指瑞銀四十購A0.202+6.32%30/10/202415,800     
     15,80023473恒指摩通四甲沽A0.129-7.19%28/11/2024
     15,92017155恒指法興四六沽A0.079-12.22%27/06/2024
     16,00014129恒指匯豐四六沽A0.088-12.00%27/06/2024
     16,00015133恒指摩通四六沽A0.090-10.89%27/06/2024
     16,00015179恒指瑞銀四六沽A0.085-11.46%27/06/2024
     16,00015563恒指法巴四六沽A0.085-12.37%27/06/2024
     16,00018288恒指花旗四六沽A0.085-10.53%27/06/2024
     16,00019372恒指中銀四六沽A0.090-12.62%27/06/2024
     16,00019574恒指華泰四六沽A0.089-11.88%27/06/2024
21911恒指摩通四八購B0.120+7.14%29/08/202416,200     
22857恒指花旗四八購B0.118+8.26%29/08/202416,200     
22833恒指法興四八購B0.117+9.35%29/08/202416,281     
22849恒指瑞銀四八購B0.117+9.35%29/08/202416,281     
22850恒指匯豐四八購B0.115+8.49%29/08/202416,281     
     16,31823628恒指瑞銀四十沽C0.137-6.16%30/10/2024
     16,31823776恒指匯豐四十沽A0.137-6.16%30/10/2024
     16,31823865恒指花旗四十沽A0.00%30/10/2024
     16,31824009恒指法興四十沽C0.136-6.85%30/10/2024
     16,40023471恒指摩通四十沽B0.142-6.58%30/10/2024
     16,41823787恒指法興四七沽A0.129-9.79%30/07/2024
     16,41823838恒指摩通四七沽C0.129-9.79%30/07/2024
     16,41824119恒指匯豐四七沽B0.131-8.39%30/07/2024
     16,50021798恒指瑞銀四七沽A0.136-9.33%30/07/2024
     16,51722350恒指摩通四六沽C0.111-11.20%27/06/2024
     16,51722366恒指匯豐四六沽B0.111-9.76%27/06/2024
     16,51722390恒指瑞銀四六沽C0.112-9.68%27/06/2024
     16,60021762恒指摩通四七沽A0.149-9.15%30/07/2024
     16,60021974恒指花旗四六沽B0.118-9.23%27/06/2024
22904恒指摩通四甲購A0.169+6.96%28/11/202416,600     
23070恒指法巴四甲購A0.159+3.25%28/11/202416,600     
23002恒指瑞銀四甲購A0.164+6.49%28/11/202416,683     
23405恒指花旗四十購A0.128+8.47%30/10/202416,700     
     16,71620642恒指瑞銀四四沽A0.088-20.00%29/04/2024
     16,71621055恒指法興四四沽A0.080-23.08%29/04/2024
     16,71623797恒指瑞銀四八沽B0.147-6.96%29/08/2024
     16,71624008恒指法興四八沽B0.146-7.01%29/08/2024
     16,71820867恒指匯豐四四沽A0.080-19.19%29/04/2024
23955恒指匯豐四十購A0.124+7.83%30/10/202416,782     
23465恒指瑞銀四十購B0.124+6.90%30/10/202416,783     
23474恒指摩通四十購B0.123+6.96%30/10/202416,783     
     16,80020446恒指摩通四四沽A0.091-20.87%29/04/2024
     16,80022498恒指花旗四四沽A0.096-15.04%29/04/2024
     16,80023490恒指摩通四八沽B0.152-6.75%29/08/2024
     16,81624301恒指匯豐四九沽B0.00%27/09/2024
     16,81624417恒指摩通四九沽E0.1980.00%27/09/2024
     16,90023827恒指瑞銀四九沽C0.209-5.86%27/09/2024
     16,91523809恒指摩通四九沽C0.212-7.02%27/09/2024
21633恒指摩通四七購B0.071+7.58%30/07/202417,000     
21975恒指花旗四七購A0.070+7.69%30/07/202417,000     
     17,00022257恒指華泰四九沽A0.219-6.41%27/09/2024
21872恒指匯豐四七購B0.065+10.17%30/07/202417,085     
21921恒指瑞銀四七購B0.066+8.20%30/07/202417,085     
22640恒指法興四七購C0.068+9.68%30/07/202417,085     
     17,11423482恒指瑞銀四七沽B0.148-6.92%30/07/2024
     17,11423988恒指匯豐四七沽A0.146-7.01%30/07/2024
     17,11424314恒指法興四七沽B0.150-9.09%30/07/2024
     17,20023128恒指摩通四七沽B0.151-7.93%30/07/2024
     17,20024334恒指花旗四七沽A0.00%30/07/2024
     17,31321038恒指匯豐四五沽A0.189-10.85%30/05/2024
     17,31321242恒指法興四五沽A0.194-9.35%30/05/2024
     17,31322413恒指瑞銀四五沽B0.198-9.17%30/05/2024
24379恒指摩通四十購C0.00%30/10/202417,388     
     17,40020326恒指摩通四五沽A0.206-9.25%30/05/2024
     17,40021365恒指花旗四五沽A0.210-7.49%30/05/2024
21700恒指摩通四八購A0.076+7.04%29/08/202417,400     
21977恒指花旗四八購A0.076+8.57%29/08/202417,400     
23929恒指中銀四八購A0.076+5.56%29/08/202417,400     
22476恒指法興四七購B0.054+8.00%30/07/202417,450     
21871恒指匯豐四八購A0.071+9.23%29/08/202417,487     
21994恒指瑞銀四八購A0.071+4.41%29/08/202417,487     
22641恒指法興四八購A0.073+10.61%29/08/202417,487     
21873恒指法巴四乙購A0.143+11.72%30/12/202417,500     
     17,50024311恒指摩通四十沽D0.221-9.80%30/10/2024
     17,50024400恒指瑞銀四十沽D0.00%30/10/2024
23517恒指瑞銀四七購C0.049+6.52%30/07/202417,537     
22968恒指匯豐四乙購B0.150+4.90%30/12/202417,586     
22898恒指摩通四乙購B0.152+7.04%30/12/202417,587     
22937恒指瑞銀四乙購B0.150+4.17%30/12/202417,587     
22995恒指法興四乙購C0.153+7.75%30/12/202417,587     
23153恒指花旗四乙購A0.112+5.66%30/12/202417,600     
23237恒指瑞銀四乙購C0.111+4.72%30/12/202417,688     
23243恒指摩通四乙購C0.111+5.71%30/12/202417,688     
23306恒指法興四乙購D0.111+5.71%30/12/202417,688     
24385恒指匯豐四乙購D0.1120.00%30/12/202417,688     
     17,80021053恒指摩通四六沽B0.239-6.27%27/06/2024
     17,80021515恒指瑞銀四六沽B0.231-6.48%27/06/2024
21526恒指摩通四六購C0.028+12.00%27/06/202417,800     
21754恒指花旗四六購C0.031+6.90%27/06/202417,800     
22255恒指華泰四六購A0.030+7.14%27/06/202417,800     
23896恒指法興四九購A0.080+6.67%27/09/202417,820     
21724恒指中銀四六購A0.028+7.69%27/06/202417,888     
22270恒指法巴四六購B0.033+10.00%27/06/202417,888     
21644恒指匯豐四六購C0.027+8.00%27/06/202417,889     
21683恒指法興四六購B0.026+8.33%27/06/202417,889     
21797恒指瑞銀四六購C0.026+8.33%27/06/202417,889     
23987恒指摩通四九購B0.075+7.14%27/09/202417,900     
24066恒指花旗四九購A0.076+8.57%27/09/202417,900     
23958恒指匯豐四九購A0.075+8.70%27/09/202417,909     
24022恒指瑞銀四九購B0.074+5.71%27/09/202417,909     
24043恒指中銀四九購A0.083+9.21%27/09/202417,909     
21274恒指花旗四五購A0.0100.00%30/05/202418,200     
21467恒指摩通四五購A0.0100.00%30/05/202418,291     
21483恒指法興四五購A0.0100.00%30/05/202418,291     
21514恒指瑞銀四五購A0.0100.00%30/05/202418,291     
21523恒指匯豐四五購A0.0100.00%30/05/202418,291     
24381恒指摩通四甲購B0.00%28/11/202418,300     
     18,40020527恒指摩通四五沽B0.265-5.36%30/05/2024
     18,40021022恒指瑞銀四五沽A0.260-3.70%30/05/2024
20305恒指摩通四四購B0.0100.00%29/04/202418,600     
22258恒指華泰四乙購A0.099+8.79%30/12/202418,600     
24380恒指摩通四乙購D0.0960.00%30/12/202418,690     
22804恒指法興四乙購B0.096+9.09%30/12/202418,693     
24383恒指瑞銀四乙購D0.00%30/12/202418,693     
24384恒指匯豐四乙購C0.0970.00%30/12/202418,693     
20318恒指瑞銀四四購B0.0100.00%29/04/202418,700     
21272恒指花旗四四購B0.0100.00%29/04/202418,700     
21388恒指中銀四四購B0.0180.00%29/04/202418,700     
20869恒指匯豐四四購B0.0100.00%29/04/202418,788     
20853恒指法興四四購B0.0100.00%29/04/202418,793     
21309恒指摩通四四購C0.0100.00%29/04/202418,793     
22001恒指中銀四乙購A0.078+6.85%30/12/202418,888     
22816恒指法巴四乙購B0.075+7.14%30/12/202418,980     
22627恒指匯豐四乙購A0.085+6.25%30/12/202418,982     
22631恒指摩通四乙購A0.083+6.41%30/12/202418,982     
22713恒指法興四乙購A0.083+6.41%30/12/202418,982     
22824恒指瑞銀四乙購A0.086+8.86%30/12/202418,982     
23156恒指花旗四乙購B0.080+6.67%30/12/202419,000     
20306恒指摩通四七購A0.013+8.33%30/07/202419,400     
20317恒指瑞銀四七購A0.014+16.67%30/07/202419,500     
20319恒指花旗四六購B0.0100.00%27/06/202419,500     
20489恒指法巴四六購A0.0100.00%27/06/202419,500     
21065恒指法巴四七購A0.011+10.00%30/07/202419,500     
20561恒指法興四七購A0.0110.00%30/07/202419,588     
20486恒指匯豐四六購B0.0100.00%27/06/202419,595     
20440恒指摩通四六購B0.0100.00%27/06/202419,597     
20449恒指瑞銀四六購B0.0100.00%27/06/202419,597     
21335恒指匯豐四七購A0.0120.00%30/07/202419,685     
19382恒指摩通四四購A0.0100.00%29/04/202420,000     
19604恒指花旗四四購A0.0100.00%29/04/202420,000     
19504恒指瑞銀四四購A0.0100.00%29/04/202420,100     
19887恒指匯豐四四購A0.0100.00%29/04/202420,100     
20042恒指法興四四購A0.0100.00%29/04/202420,100     
20163恒指中銀四四購A0.0100.00%29/04/202420,100     
19263恒指摩通四六購A0.0100.00%27/06/202421,400     
19437恒指瑞銀四六購A0.0100.00%27/06/202421,500     
19527恒指花旗四六購A0.0100.00%27/06/202421,500     
19444恒指匯豐四六購A0.0120.00%27/06/202421,507     
19511恒指法興四六購A0.0100.00%27/06/202421,507     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/04/2024 17:59
  即時報價更新時間為 18/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力