• 會員
  • 產品服務 / 串流版
  • 設定
23176 恒指摩通四八沽Ａ (認沽證)
即時 按盤價 跌0.018 -0.004 (-18.182%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50004恒指中銀四九牛Ｂ0.206+0.028+15.730%15,700.00015,800.00027/09/2024
50005恒指中銀四九牛Ｃ0.187+0.032+20.645%15,900.00016,000.00027/09/2024
50019恒指法興六七牛Ｙ0.207+0.030+16.949%15,708.00015,808.00030/07/2026
50030恒指法興五九牛Ｂ0.190+0.029+18.012%15,908.00016,008.00029/09/2025
50031恒指法興五九牛Ｃ0.199+0.027+15.698%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.224+0.027+13.706%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.093+0.014+17.722%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.115+0.015+15.000%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.185+0.029+18.590%15,900.00016,000.00029/10/2026
50058恒指匯豐六甲牛Ｐ0.115+0.016+16.162%15,400.00015,500.00027/11/2026
50059恒指匯豐六九牛Ｐ0.193+0.026+15.569%15,800.00015,900.00029/09/2026
50060恒指匯豐六九牛Ｙ0.186+0.027+16.981%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.198+0.030+17.857%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.214+0.029+15.676%15,600.00015,700.00029/10/2026
50082恒指華泰四九牛Ａ0.200+0.029+16.959%15,800.00015,900.00027/09/2024
50084恒指華泰四九牛Ｃ0.190+0.028+17.284%15,900.00016,000.00027/09/2024
50109恒指瑞銀六九牛Ｇ0.183+0.029+18.831%15,900.00016,000.00029/09/2026
50110恒指瑞銀六九牛Ｉ0.195+0.029+17.470%15,750.00015,850.00029/09/2026
50114恒指瑞銀六甲牛Ｗ0.092+0.015+19.481%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.188+0.028+17.500%15,850.00015,950.00029/10/2026
50135恒指匯豐六甲牛Ｑ0.202+0.027+15.429%15,728.00015,828.00027/11/2026
50141恒指華泰六九牛Ｐ0.224+0.030+15.464%15,500.00015,600.00029/09/2026
50155恒指法興六八牛Ｗ0.193+0.029+17.683%15,868.00015,968.00028/08/2026
50156恒指法興六八牛Ｚ0.202+0.028+16.092%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.204+0.029+16.571%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.187+0.029+18.354%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.215+0.029+15.591%15,620.00015,720.00029/10/2026
50187恒指瑞銀六九牛Ｄ0.193+0.027+16.265%15,800.00015,900.00029/09/2026
50196恒指匯豐六十牛Ｔ0.104+0.015+16.854%15,650.00015,750.00029/10/2026
50206恒指法興六九牛Ｅ0.195+0.030+18.182%15,828.00015,928.00029/09/2026
50208恒指法興六九牛Ｍ0.207+0.027+15.000%15,688.00015,788.00029/09/2026
50238恒指瑞銀六八牛Ｃ0.191+0.029+17.901%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.191+0.028+17.178%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.206+0.028+15.730%15,720.00015,820.00027/11/2026
50259恒指華泰六九牛Ｑ0.202+0.029+16.763%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.110+0.016+17.021%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.231+0.025+12.136%15,420.00015,520.00027/09/2024
50292恒指匯豐六甲牛Ｖ0.093+0.014+17.722%15,900.00016,000.00027/11/2026
50296恒指國君四十牛Ｂ0.185+0.028+17.834%15,900.00016,000.00030/10/2024
50322恒指法興五七牛Ａ0.202+0.029+16.763%15,788.00015,888.00030/07/2025
50384恒指瑞銀六八牛Ｉ0.186+0.032+20.779%15,908.00016,008.00028/08/2026
50525恒指國君四十牛Ｍ0.197+0.029+17.262%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.340+0.030+9.677%14,400.00014,500.00027/06/2025
50644恒指國君四十牛Ｋ0.092+0.013+16.456%15,900.00016,000.00030/10/2024
50820恒指法興四十牛Ｉ0.194+0.014+7.778%13,900.00014,000.00030/10/2024
50861恒指國君四十牛Ｐ0.198+0.027+15.789%15,750.00015,850.00030/10/2024
50933恒指匯豐六甲牛Ｚ0.193+0.027+16.265%15,850.00015,950.00027/11/2026
51000恒指國君四十牛Ｑ0.210+0.028+15.385%15,650.00015,750.00030/10/2024
51147恒指國君四十牛Ｒ0.191+0.028+17.178%15,850.00015,950.00030/10/2024
51243恒指法興五七牛Ｈ0.145+0.014+10.687%14,900.00015,000.00030/07/2025
51324恒指國君五六牛Ｂ0.335+0.030+9.836%14,400.00014,500.00027/06/2025
51438恒指法興四九牛Ｗ0.167+0.016+10.596%14,400.00014,500.00027/09/2024
51446恒指匯豐六七牛Ｋ0.201+0.029+16.860%15,788.00015,888.00030/07/2026
51449恒指匯豐六七牛Ｌ0.189+0.028+17.391%15,888.00015,988.00030/07/2026
51450恒指匯豐六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指匯豐六七牛Ｎ0.207+0.028+15.642%15,688.00015,788.00030/07/2026
51455恒指國君四十牛Ｖ0.224+0.029+14.872%15,550.00015,650.00030/10/2024
51456恒指國君四十牛Ｗ0.242+0.028+13.084%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.186+0.029+18.471%15,920.00016,020.00029/10/2026
51510恒指摩通六十牛Ｘ0.203+0.029+16.667%15,740.00015,840.00029/10/2026
51512恒指摩通六甲牛Ｘ0.218+0.028+14.737%15,590.00015,690.00027/11/2026
51523恒指法興五七牛Ｔ0.193+0.029+17.683%15,888.00015,988.00030/07/2025
51525恒指法興五八牛Ｏ0.206+0.029+16.384%15,758.00015,858.00028/08/2025
51527恒指法興五八牛Ｐ0.222+0.029+15.026%15,588.00015,688.00028/08/2025
51575恒指瑞銀六七牛Ｒ0.192+0.030+18.519%15,838.00015,938.00030/07/2026
51588恒指瑞銀六七牛Ｓ0.205+0.028+15.819%15,688.00015,788.00030/07/2026
51622恒指匯豐六七牛Ｏ0.185+0.028+17.834%15,928.00016,028.00030/07/2026
51678恒指瑞銀六十牛Ｚ0.182+0.030+19.737%15,938.00016,038.00029/10/2026
51693恒指摩通六七牛Ｆ0.192+0.029+17.791%15,860.00015,960.00030/07/2026
51740恒指法巴五六牛Ｗ0.169+0.015+9.740%14,400.00014,500.00027/06/2025
51760恒指法興五七牛Ｋ0.190+0.028+17.284%15,928.00016,028.00030/07/2025
51785恒指法興四六牛Ｊ0.250+0.014+5.932%12,900.00013,000.00027/06/2024
51787恒指法興四十牛Ｊ0.335+0.030+9.836%14,408.00014,508.00030/10/2024
51793恒指匯豐六八牛Ａ0.195+0.028+16.766%15,828.00015,928.00028/08/2026
51799恒指匯豐六八牛Ｂ0.211+0.028+15.301%15,628.00015,728.00028/08/2026
51826恒指法興五九牛Ｖ0.196+0.029+17.365%15,838.00015,938.00029/09/2025
51828恒指法興五九牛Ｎ0.209+0.028+15.470%15,700.00015,800.00029/09/2025
51833恒指法興六八牛Ｅ0.225+0.027+13.636%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.170+0.005+3.030%9,900.00010,000.00030/12/2024
51854恒指瑞銀六七牛Ｚ0.189+0.032+20.382%15,888.00015,988.00030/07/2026
51861恒指瑞銀六七牛Ａ0.198+0.029+17.160%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.196+0.029+17.365%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.210+0.029+16.022%15,670.00015,770.00030/07/2026
51970恒指法興五八牛Ｒ0.193+0.028+16.970%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.193+0.028+16.970%15,850.00015,950.00030/12/2026
52023恒指瑞銀六七牛Ｅ0.190+0.030+18.750%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.177+0.018+11.321%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.216+0.016+8.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.240+0.017+7.623%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.370+0.015+4.225%10,900.00011,000.00027/01/2025
52441恒指匯豐五七牛Ｉ0.167+0.014+9.150%14,348.00014,498.00030/07/2025
52607恒指法興四九牛Ｒ0.295+0.020+7.273%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.095+0.015+18.750%15,900.00016,000.00028/08/2026
53340恒指華泰六乙牛Ｌ0.198+0.030+17.857%15,850.00015,950.00030/12/2026
53345恒指華泰六乙牛Ｍ0.221+0.029+15.104%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.380+0.035+10.145%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.350+0.035+11.111%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.190+0.016+9.195%13,900.00014,000.00030/07/2025
53581恒指瑞銀六八牛Ａ0.182+0.030+19.737%15,928.00016,028.00028/08/2026
53650恒指法興四八牛Ｌ0.355+0.030+9.231%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.290+0.010+3.571%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.265+0.010+3.922%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.405+0.035+9.459%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.375+0.025+7.143%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.360+0.025+7.463%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.350+0.030+9.375%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.345+0.035+11.290%14,300.00014,400.00027/09/2024
53937恒指法興四九牛Ｚ0.216+0.015+7.463%13,400.00013,500.00027/09/2024
54004恒指國君五七牛Ａ0.380+0.025+7.042%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.214+0.017+8.629%13,400.00013,500.00030/07/2025
54123恒指法興四七牛Ｇ0.435+0.030+7.407%13,408.00013,508.00030/07/2024
54124恒指法興四七牛Ｄ0.350+0.040+12.903%14,308.00014,408.00030/07/2024
54167恒指瑞銀四七牛Ｘ0.360+0.025+7.463%14,100.00014,200.00030/07/2024
54192恒指瑞銀四七牛Ｙ0.176+0.011+6.667%14,200.00014,300.00030/07/2024
54273恒指國君五九牛Ｗ0.250+0.024+10.619%15,250.00015,350.00029/09/2025
54323恒指瑞銀六乙牛Ｘ0.185+0.028+17.834%15,918.00016,018.00030/12/2026
54338恒指匯豐六七牛Ｚ0.185+0.026+16.352%15,916.00016,016.00030/07/2026
54354恒指摩通六七牛Ｊ0.190+0.028+17.284%15,870.00015,970.00030/07/2026
54840恒指法興四九牛Ｔ0.485+0.035+7.778%12,908.00013,008.00027/09/2024
54843恒指法興四九牛Ｏ0.450+0.030+7.143%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.425+0.030+7.595%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.390+0.025+6.849%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.480+0.035+7.865%12,900.00013,000.00027/06/2025
54926恒指法興六八牛Ｇ0.119+0.016+15.534%15,400.00015,500.00028/08/2026
55013恒指法興六八牛Ｉ0.094+0.015+18.987%15,900.00016,000.00028/08/2026
55124恒指瑞銀四七牛Ｌ0.490+0.030+6.522%12,900.00013,000.00030/07/2024
55125恒指瑞銀四九牛Ｇ0.290+0.015+5.455%11,900.00012,000.00027/09/2024
55126恒指瑞銀四九牛Ｎ0.335+0.015+4.688%10,900.00011,000.00027/09/2024
55128恒指瑞銀四七牛Ｐ0.465+0.035+8.140%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.520+0.035+7.216%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.460+0.030+6.977%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.450+0.030+7.143%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.440+0.025+6.024%13,300.00013,400.00027/06/2025
55357恒指國君四七牛Ｃ0.485+0.030+6.593%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.236+0.016+7.273%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.260+0.015+6.122%12,400.00012,500.00028/08/2025
55458恒指法興六八牛Ｊ0.187+0.029+18.354%15,918.00016,018.00028/08/2026
55459恒指法興六八牛Ｕ0.197+0.028+16.568%15,800.00015,900.00028/08/2026
55472恒指國君五九牛Ｒ0.107+0.014+15.054%15,650.00015,750.00029/09/2025
55484恒指瑞銀六乙牛Ｐ0.191+0.030+18.634%15,858.00015,958.00030/12/2026
55514恒指摩通六七牛Ｅ0.205+0.028+15.819%15,710.00015,810.00030/07/2026
55516恒指摩通六甲牛Ｙ0.193+0.028+16.970%15,840.00015,940.00027/11/2026
55532恒指法巴六十牛Ｘ0.165+0.025+17.857%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.162+0.027+20.000%16,140.00016,240.00029/10/2026
55536恒指華泰六乙牛Ｂ0.172+0.028+19.444%16,100.00016,200.00030/12/2026
55539恒指華泰六乙牛Ｃ0.0000.000%15,680.00015,780.00030/12/2026
55540恒指法興五九牛Ｏ0.177+0.027+18.000%16,038.00016,138.00029/09/2025
55541恒指法興五九牛Ｓ0.193+0.028+16.970%15,858.00015,958.00029/09/2025
55544恒指摩通四九牛Ｎ0.475+0.025+5.556%12,900.00013,000.00027/09/2024
55548恒指法興五八牛Ｍ0.208+0.028+15.556%15,718.00015,818.00028/08/2025
55551恒指法興五七牛Ｖ0.168+0.028+20.000%16,151.00016,251.00030/07/2025
55554恒指國君五九牛Ｓ0.179+0.027+17.763%16,028.00016,128.00029/09/2025
55555恒指國君五九牛Ｔ0.188+0.027+16.770%15,928.00016,028.00029/09/2025
55556恒指國君五九牛Ｕ0.203+0.027+15.341%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.162+0.028+20.896%16,150.00016,250.00029/10/2026
55568恒指匯豐六七牛Ｖ0.161+0.028+21.053%16,150.00016,250.00030/07/2026
55570恒指匯豐六七牛Ｗ0.192+0.027+16.364%15,868.00015,968.00030/07/2026
55571恒指匯豐六七牛Ｙ0.210+0.027+14.754%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.164+0.027+19.708%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.172+0.027+18.621%16,060.00016,160.00030/07/2026
55581恒指摩通六七牛Ｏ0.203+0.028+16.000%15,730.00015,830.00030/07/2026
55582恒指摩通六七牛Ｑ0.186+0.028+17.722%15,910.00016,010.00030/07/2026
55590恒指瑞銀六七牛Ｂ0.173+0.029+20.139%16,008.00016,108.00030/07/2026
55593恒指瑞銀六七牛Ｇ0.188+0.029+18.239%15,878.00015,978.00030/07/2026
55599恒指瑞銀六七牛Ｗ0.160+0.028+21.212%16,151.00016,251.00030/07/2026
55600恒指瑞銀六七牛Ｃ0.202+0.028+16.092%15,718.00015,818.00030/07/2026
55613恒指國君五九牛Ｖ0.152+0.025+19.685%16,280.00016,380.00029/09/2025
55614恒指國君五九牛Ｘ0.193+0.027+16.265%15,888.00015,988.00029/09/2025
55616恒指法興五九牛Ｔ0.170+0.027+18.881%16,108.00016,208.00029/09/2025
55624恒指法興六九牛Ｋ0.144+0.028+24.138%16,369.00016,469.00029/09/2026
55626恒指法興五七牛Ｅ0.185+0.028+17.834%15,958.00016,058.00030/07/2025
55629恒指法興六七牛Ｍ0.158+0.028+21.538%16,228.00016,328.00030/07/2026
55630恒指法興六七牛Ｑ0.150+0.027+21.951%16,308.00016,408.00030/07/2026
55639恒指法興四八牛Ａ0.520+0.030+6.122%12,608.00012,708.00029/08/2024
55640恒指法興四八牛Ｊ0.395+0.030+8.219%13,808.00013,908.00029/08/2024
55642恒指法興四十牛Ｎ0.270+0.015+5.882%12,400.00012,500.00030/10/2024
55644恒指法興四十牛Ｂ0.415+0.020+5.063%13,608.00013,708.00030/10/2024
55645恒指法興四甲牛Ｏ0.320+0.010+3.226%11,400.00011,500.00028/11/2024
55647恒指瑞銀六七牛Ｈ0.140+0.027+23.894%16,369.00016,469.00030/07/2026
55648恒指瑞銀六八牛Ｋ0.151+0.027+21.774%16,250.00016,350.00028/08/2026
55652恒指瑞銀六八牛Ｌ0.163+0.025+18.116%16,100.00016,200.00028/08/2026
55653恒指瑞銀六乙牛Ｑ0.180+0.027+17.647%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.0000.000%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.157+0.027+20.769%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.153+0.028+22.400%16,250.00016,350.00029/10/2026
55667恒指匯豐六七牛Ｆ0.153+0.027+21.429%16,250.00016,350.00030/07/2026
55668恒指匯豐六七牛Ｇ0.167+0.026+18.440%16,130.00016,230.00030/07/2026
55669恒指匯豐六七牛Ｈ0.140+0.028+25.000%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.145+0.028+23.932%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.161+0.028+21.053%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.170+0.028+19.718%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.186+0.028+17.722%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.139+0.026+23.009%16,369.00016,469.00027/09/2024
55693恒指中銀四乙牛Ａ0.177+0.027+18.000%16,083.00016,183.00030/12/2024
55696恒指國君五九牛Ｚ0.170+0.026+18.056%16,100.00016,200.00029/09/2025
55697恒指國君五九牛Ｉ0.199+0.027+15.698%15,828.00015,928.00029/09/2025
55698恒指國君五九牛Ｅ0.210+0.028+15.385%15,688.00015,788.00029/09/2025
55700恒指法興六八牛Ｄ0.153+0.028+22.400%16,285.00016,385.00028/08/2026
55701恒指法興六八牛Ｆ0.162+0.028+20.896%16,188.00016,288.00028/08/2026
55702恒指法興六九牛Ｌ0.168+0.026+18.310%16,088.00016,188.00029/09/2026
55703恒指法興六九牛Ｉ0.179+0.028+18.543%15,988.00016,088.00029/09/2026
55704恒指法興六八牛Ｈ0.195+0.028+16.766%15,818.00015,918.00028/08/2026
55705恒指法興六八牛Ｑ0.208+0.027+14.917%15,678.00015,778.00028/08/2026
55714恒指匯豐五十牛Ｑ0.186+0.011+6.286%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.1740.0000.000%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.149+0.026+21.138%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.0000.000%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.0000.000%16,100.00016,200.00029/10/2026
55744恒指匯豐六七牛Ｓ0.150+0.027+21.951%16,285.00016,385.00030/07/2026
55746恒指匯豐六七牛Ａ0.179+0.026+16.993%16,000.00016,100.00030/07/2026
55747恒指匯豐六七牛Ｂ0.170+0.024+16.438%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.166+0.028+20.290%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.183+0.027+17.308%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.148+0.026+21.311%16,285.00016,385.00027/09/2024
55756恒指華泰六乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2026
55761恒指瑞銀六七牛Ｉ0.147+0.024+19.512%16,285.00016,385.00030/07/2026
55762恒指瑞銀五一牛Ｊ0.109+0.020+22.472%16,235.00016,335.00027/01/2025
55763恒指瑞銀六八牛Ｆ0.160+0.025+18.519%16,150.00016,250.00028/08/2026
55764恒指瑞銀六八牛Ｓ0.176+0.028+18.919%16,000.00016,100.00028/08/2026
55781恒指瑞銀六七牛Ｍ0.195+0.029+17.470%15,788.00015,888.00030/07/2026
55784恒指瑞銀六八牛Ｄ0.223+0.031+16.146%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.153+0.028+22.400%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.178+0.026+17.105%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.164+0.027+19.708%16,150.00016,250.00029/10/2026
55794恒指摩通六七牛Ｒ0.193+0.027+16.265%15,830.00015,930.00030/07/2026
55796恒指摩通六十牛Ｗ0.208+0.027+14.917%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.141+0.028+24.779%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.150+0.028+22.951%16,300.00016,400.00029/10/2026
55812恒指中銀四乙牛Ｂ0.0000.000%16,200.00016,300.00030/12/2024
55814恒指中銀四乙牛Ｃ0.149+0.027+22.131%16,400.00016,500.00030/12/2024
55816恒指華泰六乙牛Ｅ0.144+0.029+25.217%16,400.00016,500.00030/12/2026
55817恒指華泰六乙牛Ｆ0.0000.000%16,200.00016,300.00030/12/2026
55818恒指國君五九牛Ｆ0.144+0.030+26.316%16,400.00016,500.00029/09/2025
55819恒指國君五九牛Ｈ0.188+0.029+18.239%15,950.00016,050.00029/09/2025
55828恒指法興五九牛Ｄ0.150+0.025+20.000%16,328.00016,428.00029/09/2025
55829恒指法興六九牛Ｎ0.157+0.029+22.656%16,248.00016,348.00029/09/2026
55830恒指法興六七牛Ｖ0.167+0.026+18.440%16,128.00016,228.00030/07/2026
55831恒指法興六七牛Ｕ0.178+0.026+17.105%16,008.00016,108.00030/07/2026
55835恒指法興五九牛Ｑ0.144+0.030+26.316%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.0000.000%16,250.00016,350.00029/10/2026
55844恒指匯豐六七牛Ｃ0.152+0.028+22.581%16,300.00016,400.00030/07/2026
55845恒指匯豐六七牛Ｄ0.161+0.028+21.053%16,200.00016,300.00030/07/2026
55847恒指匯豐六七牛Ｅ0.137+0.028+25.688%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.141+0.028+24.779%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.157+0.027+20.769%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.167+0.028+20.144%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.183+0.029+18.831%15,950.00016,050.00030/07/2026
55879恒指瑞銀六八牛Ｍ0.155+0.030+24.000%16,238.00016,338.00028/08/2026
55886恒指瑞銀六九牛Ｔ0.137+0.029+26.852%16,411.00016,511.00029/09/2026
55887恒指瑞銀五一牛Ｇ0.102+0.021+25.926%16,361.00016,461.00027/01/2025
55888恒指瑞銀六七牛Ｎ0.172+0.031+21.986%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.178+0.029+19.463%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.138+0.029+26.606%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.160+0.029+22.137%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.139+0.026+23.009%16,410.00016,510.00029/10/2026
55913恒指中銀四乙牛Ｄ0.0000.000%16,000.00016,100.00030/12/2024
55914恒指中銀四乙牛Ｉ0.158+0.030+23.437%16,300.00016,400.00030/12/2024
55915恒指中銀四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中銀四乙牛Ｋ0.122+0.027+28.421%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.123+0.027+28.125%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.132+0.028+26.923%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.116+0.027+30.337%16,680.00016,780.00030/07/2026
55961恒指國君五九牛Ｊ0.113+0.027+31.395%16,728.00016,828.00029/09/2025
55962恒指國君五九牛Ｃ0.155+0.028+22.047%16,300.00016,400.00029/09/2025
55963恒指國君五九牛Ｄ0.166+0.030+22.059%16,200.00016,300.00029/09/2025
55976恒指法興五九牛Ｅ0.162+0.029+21.805%16,208.00016,308.00029/09/2025
55984恒指法興五九牛Ｆ0.114+0.028+32.558%16,728.00016,828.00029/09/2025
55985恒指法興六八牛Ｘ0.122+0.027+28.421%16,648.00016,748.00028/08/2026
55986恒指法興六八牛Ｙ0.131+0.027+25.962%16,548.00016,648.00028/08/2026
55987恒指法興六八牛Ａ0.139+0.028+25.225%16,448.00016,548.00028/08/2026
55988恒指法興六八牛Ｃ0.147+0.028+23.529%16,348.00016,448.00028/08/2026
55993恒指華泰六七牛Ｂ0.0000.000%16,550.00016,650.00030/07/2026
55996恒指法興四九牛Ｇ0.420+0.030+7.692%13,508.00013,608.00027/09/2024
55997恒指華泰六七牛Ｃ0.116+0.031+36.471%16,700.00016,800.00030/07/2026
56000恒指法興四九牛Ｆ0.355+0.030+9.231%14,148.00014,248.00027/09/2024
56001恒指法興四九牛Ｎ0.340+0.030+9.677%14,348.00014,448.00027/09/2024
56002恒指法興四九牛Ｉ0.330+0.030+10.000%14,488.00014,588.00027/09/2024
56006恒指法興四十牛Ｒ0.540+0.030+5.882%12,408.00012,508.00030/10/2024
56007恒指法興四十牛Ｔ0.465+0.030+6.897%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.151+0.028+22.764%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.112+0.027+31.765%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.139+0.029+26.364%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.126+0.027+27.273%16,600.00016,700.00030/12/2026
56024恒指匯豐六七牛Ｉ0.1480.0000.000%16,400.00016,500.00030/07/2026
56026恒指匯豐六七牛Ｊ0.1390.0000.000%16,500.00016,600.00030/07/2026
56029恒指匯豐六七牛Ｐ0.123+0.026+26.804%16,600.00016,700.00030/07/2026
56030恒指匯豐六七牛Ｑ0.113+0.027+31.395%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.115+0.027+30.682%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.0000.000%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.0000.000%16,150.00016,250.00030/07/2026
56050恒指瑞銀六九牛Ｗ0.110+0.028+34.146%16,728.00016,828.00029/09/2026
56052恒指瑞銀五一牛Ａ0.081+0.020+32.787%16,678.00016,778.00027/01/2025
56053恒指瑞銀六七牛Ｏ0.125+0.029+30.208%16,600.00016,700.00030/07/2026
56055恒指瑞銀六八牛Ｏ0.138+0.030+27.778%16,450.00016,550.00028/08/2026
56056恒指瑞銀六八牛Ｔ0.151+0.029+23.770%16,300.00016,400.00028/08/2026
56057恒指瑞銀六七牛Ｐ0.161+0.031+23.846%16,200.00016,300.00030/07/2026
56058恒指瑞銀五一牛Ｋ0.075+0.015+25.000%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.124+0.029+30.526%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.132+0.028+26.923%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.112+0.029+34.940%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.1120.0000.000%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.0900.0000.000%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.0980.0000.000%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.0000.000%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.0880.0000.000%17,010.00017,110.00030/07/2026
56086恒指中銀四乙牛Ｌ0.0000.000%16,800.00016,900.00030/12/2024
56088恒指中銀四乙牛Ｇ0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中銀四乙牛Ｍ0.0950.0000.000%17,000.00017,100.00030/12/2024
56099恒指華泰六七牛Ｄ0.0840.0000.000%17,050.00017,150.00030/07/2026
56100恒指華泰六七牛Ｅ0.0000.000%16,850.00016,950.00030/07/2026
56107恒指國君五九牛Ｇ0.0800.0000.000%17,100.00017,200.00029/09/2025
56108恒指國君五九牛Ｋ0.1010.0000.000%16,900.00017,000.00029/09/2025
56109恒指國君五九牛Ｏ0.0730.0000.000%16,400.00016,500.00029/09/2025
56114恒指法興五七牛Ｓ0.1170.0000.000%16,708.00016,808.00030/07/2025
56123恒指法興五九牛Ｐ0.0980.0000.000%16,908.00017,008.00029/09/2025
56124恒指法興五七牛Ｍ0.1080.0000.000%16,808.00016,908.00030/07/2025
56125恒指法興五七牛Ｄ0.1250.0000.000%16,608.00016,708.00030/07/2025
56126恒指法興四八牛Ｖ0.475+0.030+6.742%13,008.00013,108.00029/08/2024
56127恒指法興五九牛Ｕ0.1340.0000.000%16,508.00016,608.00029/09/2025
56135恒指法興四九牛Ｂ0.385+0.030+8.451%13,848.00013,948.00027/09/2024
56144恒指法興六八牛Ｂ0.0800.0000.000%17,101.00017,201.00028/08/2026
56145恒指法興五八牛Ｓ0.0910.0000.000%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.0800.0000.000%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.0000.000%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.0490.0000.000%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.0000.000%16,400.00016,500.00030/07/2026
56170恒指匯豐六甲牛Ｘ0.0840.0000.000%16,150.00016,250.00027/11/2026
56172恒指匯豐六甲牛Ｓ0.0710.0000.000%16,400.00016,500.00027/11/2026
56189恒指匯豐六八牛Ｌ0.1190.0000.000%16,700.00016,800.00028/08/2026
56190恒指匯豐六八牛Ｍ0.0780.0000.000%17,101.00017,201.00028/08/2026
56192恒指匯豐六八牛Ｎ0.0880.0000.000%17,000.00017,100.00028/08/2026
56194恒指匯豐六八牛Ｏ0.0970.0000.000%16,900.00017,000.00028/08/2026
56196恒指匯豐六八牛Ｐ0.1080.0000.000%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.1150.0000.000%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.570+0.030+5.556%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.0800.0000.000%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.1340.0000.000%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.1030.0000.000%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.0900.0000.000%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.0970.0000.000%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.0890.0000.000%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.0770.0000.000%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.1060.0000.000%16,790.00016,890.00027/09/2024
56255恒指瑞銀六七牛Ｘ0.0780.0000.000%17,101.00017,201.00030/07/2026
56256恒指瑞銀五一牛Ｑ0.0590.0000.000%17,051.00017,151.00027/01/2025
56257恒指瑞銀六八牛Ｖ0.0890.0000.000%17,000.00017,100.00028/08/2026
56258恒指瑞銀六八牛Ｙ0.1010.0000.000%16,850.00016,950.00028/08/2026
56259恒指瑞銀六七牛Ｌ0.1330.0000.000%16,500.00016,600.00030/07/2026
56260恒指瑞銀六乙牛Ｒ0.1470.0000.000%16,350.00016,450.00030/12/2026
56264恒指瑞銀六七牛Ｔ0.1140.0000.000%16,700.00016,800.00030/07/2026
56416恒指摩通五六牛Ｕ0.455+0.030+7.059%13,200.00013,300.00027/06/2025
56420恒指摩通五六牛Ｖ0.475+0.030+6.742%13,000.00013,100.00027/06/2025
56461恒指法巴五九牛Ｌ0.540+0.040+8.000%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.530+0.035+7.071%12,200.00012,300.00029/09/2025
56540恒指國君四十牛Ｕ0.530+0.030+6.000%12,400.00012,500.00030/10/2024
56541恒指國君四九牛Ｊ0.580+0.030+5.455%11,900.00012,000.00027/09/2024
56662恒指法興四十牛Ｕ0.320+0.035+12.281%14,568.00014,668.00030/10/2024
56667恒指法興四甲牛Ｔ0.640+0.030+4.918%11,408.00011,508.00028/11/2024
56668恒指法興四甲牛Ｕ0.500+0.030+6.383%12,808.00012,908.00028/11/2024
56669恒指法興四甲牛Ｚ0.445+0.025+5.952%13,348.00013,448.00028/11/2024
56670恒指法興四甲牛Ａ0.430+0.040+10.256%13,548.00013,648.00028/11/2024
56671恒指法興四甲牛Ｘ0.390+0.035+9.859%13,888.00013,988.00028/11/2024
56672恒指法興四甲牛Ｙ0.370+0.035+10.448%14,088.00014,188.00028/11/2024
56673恒指法興四甲牛Ｖ0.350+0.030+9.375%14,268.00014,368.00028/11/2024
56674恒指法興四甲牛Ｗ0.335+0.030+9.836%14,428.00014,528.00028/11/2024
56686恒指摩通四八牛Ｃ0.510+0.025+5.155%12,600.00012,700.00029/08/2024
56687恒指摩通五十牛Ｂ0.490+0.030+6.522%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.580+0.020+3.571%11,900.00012,000.00027/09/2024
56692恒指摩通四十牛Ｉ0.530+0.030+6.000%12,400.00012,500.00030/10/2024
56806恒指法巴五九牛Ｕ0.315+0.030+10.526%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.310+0.030+10.714%14,600.00014,700.00029/09/2025
56917恒指摩通五甲牛Ｂ0.385+0.025+6.944%13,850.00013,950.00027/11/2025
57206恒指摩通四甲牛Ｋ0.315+0.030+10.526%14,600.00014,700.00028/11/2024
57504恒指法巴五十牛Ｄ0.310+0.030+10.714%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.325+0.030+10.169%14,500.00014,600.00027/11/2025
58126恒指瑞銀四十牛Ｐ0.219+0.014+6.829%13,400.00013,500.00030/10/2024
58127恒指瑞銀五七牛Ｍ0.237+0.015+6.757%12,900.00013,000.00030/07/2025
58240恒指匯豐五九牛Ｏ0.235+0.015+6.818%12,900.00013,000.00029/09/2025
60983恒指摩通五二牛Ｒ0.201+0.016+8.649%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.236+0.014+6.306%13,400.00013,500.00027/01/2025
61557恒指匯豐四八牛Ａ0.315+0.025+8.621%14,588.00014,688.00029/08/2024
61842恒指匯豐五八牛Ｅ0.315+0.025+8.621%14,500.00014,600.00028/08/2025
62051恒指匯豐五九牛Ｑ0.212+0.014+7.071%13,400.00013,500.00029/09/2025
62053恒指匯豐四九牛Ｈ0.330+0.030+10.000%14,400.00014,500.00027/09/2024
62059恒指中銀四七牛Ｙ0.390+0.030+8.333%13,900.00014,000.00030/07/2024
62099恒指國君四九牛Ｇ0.310+0.030+10.714%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.350+0.035+11.111%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.370+0.030+8.824%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.345+0.035+11.290%14,200.00014,300.00029/10/2026
62344恒指瑞銀五七牛Ｊ0.315+0.025+8.621%14,500.00014,600.00030/07/2025
62484恒指瑞銀五甲牛Ｇ0.305+0.030+10.909%14,600.00014,700.00027/11/2025
62627恒指瑞銀五一牛Ｓ0.198+0.017+9.392%13,900.00014,000.00027/01/2025
62647恒指匯豐四十牛Ｈ0.350+0.025+7.692%14,200.00014,300.00030/10/2024
62664恒指瑞銀五二牛Ｑ0.174+0.016+10.127%14,400.00014,500.00027/02/2025
62730恒指法興四十牛Ｋ0.315+0.025+8.621%14,608.00014,708.00030/10/2024
62732恒指法興四十牛Ｌ0.375+0.030+8.696%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.370+0.025+7.246%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.345+0.030+9.524%14,250.00014,350.00029/09/2026
62873恒指匯豐五十牛Ｓ0.149+0.014+10.370%14,650.00014,750.00030/10/2025
62940恒指法興四甲牛Ｍ0.325+0.020+6.557%14,508.00014,608.00028/11/2024
63026恒指瑞銀五十牛Ｘ0.340+0.030+9.677%14,300.00014,400.00030/10/2025
64741恒指匯豐六九牛Ｃ0.150+0.006+4.167%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.163+0.013+8.667%14,500.00014,600.00029/09/2026
66239恒指瑞銀五甲牛Ｈ0.335+0.030+9.836%14,400.00014,500.00027/11/2025
66240恒指瑞銀五甲牛Ｎ0.380+0.030+8.571%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.370+0.030+8.824%14,000.00014,100.00029/09/2025
66666恒指匯豐六九牛Ｅ0.170+0.014+8.974%14,150.00014,250.00029/09/2026
66730恒指瑞銀五甲牛Ｉ0.370+0.030+8.824%14,000.00014,100.00027/11/2025
66741恒指瑞銀五甲牛Ｏ0.300+0.020+7.143%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.435+0.030+7.407%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.390+0.030+8.333%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.350+0.030+9.375%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.415+0.030+7.792%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.380+0.030+8.571%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.395+0.025+6.757%13,600.00013,700.00029/09/2026
66876恒指匯豐五九牛Ｒ0.360+0.030+9.091%14,100.00014,200.00029/09/2025
66877恒指匯豐五九牛Ｖ0.335+0.020+6.349%14,300.00014,400.00029/09/2025
66883恒指匯豐六甲牛Ａ0.305+0.025+8.929%14,450.00014,550.00027/11/2026
66885恒指匯豐六甲牛Ｂ0.375+0.030+8.696%13,900.00014,000.00027/11/2026
66886恒指匯豐六九牛Ｌ0.275+0.015+5.769%11,900.00012,000.00029/09/2026
66887恒指匯豐六九牛Ｍ0.250+0.010+4.167%12,400.00012,500.00029/09/2026
66890恒指匯豐六九牛Ｎ0.220+0.015+7.317%13,150.00013,250.00029/09/2026
66891恒指匯豐六甲牛Ｃ0.365+0.030+8.955%14,000.00014,100.00027/11/2026
66892恒指匯豐六九牛Ｏ0.197+0.014+7.650%13,650.00013,750.00029/09/2026
66899恒指華泰四九牛Ｑ0.315+0.030+10.526%14,600.00014,700.00027/09/2024
66903恒指華泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指國君四九牛Ｂ0.345+0.025+7.813%14,200.00014,300.00027/09/2024
66918恒指國君四九牛Ｑ0.395+0.025+6.757%13,700.00013,800.00027/09/2024
66919恒指國君四九牛Ｗ0.425+0.025+6.250%13,400.00013,500.00027/09/2024
66920恒指國君四九牛Ｚ0.445+0.025+5.952%13,200.00013,300.00027/09/2024
66928恒指匯豐六甲牛Ｅ0.310+0.030+10.714%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.315+0.030+10.526%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.360+0.030+9.091%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.580+0.030+5.455%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.410+0.035+9.333%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.335+0.030+9.836%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.315+0.035+12.500%14,628.00014,728.00029/08/2024
67019恒指法興六七牛Ｚ0.305+0.025+8.929%14,648.00014,748.00030/07/2026
67020恒指法興六七牛Ｂ0.315+0.030+10.526%14,548.00014,648.00030/07/2026
67023恒指法興六七牛Ｃ0.325+0.035+12.069%14,448.00014,548.00030/07/2026
67027恒指法興六七牛Ｄ0.335+0.025+8.065%14,328.00014,428.00030/07/2026
67028恒指法興六七牛Ｅ0.350+0.035+11.111%14,188.00014,288.00030/07/2026
67029恒指法興六七牛Ｆ0.360+0.030+9.091%14,048.00014,148.00030/07/2026
67031恒指法興六七牛Ｇ0.370+0.025+7.246%13,948.00014,048.00030/07/2026
67079恒指法興六八牛Ｐ0.395+0.025+6.757%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.475+0.030+6.742%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.445+0.030+7.229%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.330+0.025+8.197%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.335+0.025+8.065%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.325+0.035+12.069%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.300+0.030+11.111%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.300+0.030+11.111%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.415+0.030+7.792%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.460+0.025+5.747%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.310+0.030+10.714%14,550.00014,650.00027/11/2026
67193恒指瑞銀六十牛Ａ0.345+0.035+11.290%14,200.00014,300.00029/10/2026
67194恒指瑞銀六十牛Ｂ0.310+0.030+10.714%14,550.00014,650.00029/10/2026
67195恒指瑞銀六十牛Ｃ0.330+0.030+10.000%14,350.00014,450.00029/10/2026
67196恒指瑞銀六十牛Ｄ0.350+0.035+11.111%14,150.00014,250.00029/10/2026
67199恒指瑞銀五甲牛Ａ0.390+0.035+9.859%13,800.00013,900.00027/11/2025
67200恒指瑞銀五甲牛Ｒ0.410+0.030+7.895%13,600.00013,700.00027/11/2025
67201恒指瑞銀五甲牛Ｂ0.430+0.030+7.500%13,400.00013,500.00027/11/2025
67202恒指瑞銀五甲牛Ｃ0.480+0.035+7.865%12,900.00013,000.00027/11/2025
67212恒指瑞銀六十牛Ｅ0.320+0.030+10.345%14,450.00014,550.00029/10/2026
67214恒指瑞銀六十牛Ｆ0.340+0.035+11.475%14,250.00014,350.00029/10/2026
67217恒指瑞銀六十牛Ｇ0.355+0.030+9.231%14,050.00014,150.00029/10/2026
67218恒指瑞銀六十牛Ｈ0.365+0.030+8.955%13,950.00014,050.00029/10/2026
67219恒指瑞銀五甲牛Ｔ0.400+0.030+8.108%13,700.00013,800.00027/11/2025
67221恒指瑞銀五甲牛Ｌ0.420+0.030+7.692%13,500.00013,600.00027/11/2025
67222恒指瑞銀五甲牛Ｐ0.440+0.035+8.642%13,300.00013,400.00027/11/2025
67226恒指瑞銀六十牛Ｋ0.350+0.030+9.375%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.710+0.030+4.412%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.670+0.030+4.688%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.620+0.030+5.085%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.580+0.030+5.455%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.485+0.030+6.593%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.470+0.030+6.818%12,700.00012,800.00027/11/2026
67275恒指匯豐五十牛Ｚ0.280+0.020+7.692%14,878.00014,978.00030/10/2025
67278恒指匯豐五十牛Ｃ0.315+0.025+8.621%14,550.00014,650.00030/10/2025
67279恒指匯豐五十牛Ａ0.345+0.025+7.813%14,250.00014,350.00030/10/2025
67281恒指匯豐五十牛Ｅ0.335+0.025+8.065%14,350.00014,450.00030/10/2025
67293恒指華泰五九牛Ｍ0.0000.000%14,100.00014,200.00029/09/2025
67295恒指華泰五九牛Ｏ0.305+0.030+10.909%14,700.00014,800.00029/09/2025
67305恒指花旗四七牛Ｖ0.325+0.035+12.069%14,508.00014,608.00030/07/2024
67309恒指法巴六甲牛Ｕ0.390+0.030+8.333%13,600.00013,700.00027/11/2026
67346恒指國君四九牛Ｐ0.305+0.030+10.909%14,700.00014,800.00027/09/2024
67350恒指法興六九牛Ｐ0.285+0.030+11.765%14,868.00014,968.00029/09/2026
67352恒指法興六九牛Ｑ0.300+0.035+13.208%14,728.00014,828.00029/09/2026
67353恒指法興六七牛Ｊ0.310+0.030+10.714%14,588.00014,688.00030/07/2026
67354恒指法興六七牛Ｋ0.330+0.030+10.000%14,388.00014,488.00030/07/2026
67411恒指瑞銀六一牛Ａ0.260+0.012+4.839%12,400.00012,500.00029/01/2026
67417恒指瑞銀六十牛Ｌ0.375+0.025+7.143%13,850.00013,950.00029/10/2026
67418恒指瑞銀六十牛Ｍ0.395+0.030+8.219%13,650.00013,750.00029/10/2026
67419恒指瑞銀六十牛Ｎ0.445+0.030+7.229%13,100.00013,200.00029/10/2026
67420恒指瑞銀六十牛Ｏ0.480+0.030+6.667%12,700.00012,800.00029/10/2026
67425恒指瑞銀六九牛Ｋ0.280+0.030+12.000%14,788.00014,888.00029/09/2026
67426恒指瑞銀六十牛Ｐ0.310+0.035+12.727%14,588.00014,688.00029/10/2026
67427恒指瑞銀六一牛Ｂ0.217+0.016+7.960%13,400.00013,500.00029/01/2026
67441恒指華泰五九牛Ｐ0.270+0.029+12.033%15,050.00015,150.00029/09/2025
67442恒指華泰五九牛Ｑ0.0000.000%14,500.00014,600.00029/09/2025
67450恒指國君四九牛Ｙ0.285+0.030+11.765%14,850.00014,950.00027/09/2024
67452恒指國君四九牛Ｃ0.360+0.030+9.091%14,100.00014,200.00027/09/2024
67459恒指匯豐六九牛Ｑ0.280+0.025+9.804%14,828.00014,928.00029/09/2026
67460恒指匯豐六九牛Ｒ0.275+0.026+10.442%14,918.00015,018.00029/09/2026
67461恒指匯豐六九牛Ｓ0.260+0.025+10.638%15,088.00015,188.00029/09/2026
67469恒指法興六七牛Ａ0.255+0.025+10.870%15,168.00015,268.00030/07/2026
67470恒指法興六九牛Ｒ0.265+0.027+11.345%15,048.00015,148.00029/09/2026
67471恒指法興六七牛Ｉ0.280+0.031+12.450%14,928.00015,028.00030/07/2026
67472恒指法興六九牛Ｓ0.290+0.030+11.538%14,768.00014,868.00029/09/2026
67473恒指法興六九牛Ｔ0.300+0.030+11.111%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.275+0.026+10.442%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.285+0.020+7.547%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.310+0.030+10.714%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.260+0.029+12.554%15,100.00015,200.00029/09/2026
67503恒指花旗四七牛Ｘ0.290+0.030+11.538%14,850.00014,950.00030/07/2024
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞銀六九牛Ｐ0.246+0.028+12.844%15,188.00015,288.00029/09/2026
67511恒指瑞銀六九牛Ｘ0.265+0.031+13.248%15,038.00015,138.00029/09/2026
67528恒指瑞銀六九牛Ｃ0.290+0.025+9.434%14,638.00014,738.00029/09/2026
67535恒指瑞銀六九牛Ｏ0.275+0.031+12.705%14,928.00015,028.00029/09/2026
67542恒指匯豐六九牛Ｕ0.270+0.027+11.111%15,000.00015,100.00029/09/2026
67544恒指匯豐六九牛Ｖ0.300+0.025+9.091%14,650.00014,750.00029/09/2026
67545恒指匯豐五九牛Ｙ0.250+0.022+9.649%15,208.00015,308.00029/09/2025
67546恒指匯豐六九牛Ｗ0.275+0.027+10.887%14,900.00015,000.00029/09/2026
67547恒指華泰五九牛Ｒ0.285+0.030+11.765%14,900.00015,000.00029/09/2025
67548恒指華泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.265+0.031+13.248%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.275+0.030+12.245%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.500+0.030+6.383%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.455+0.030+7.059%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.435+0.025+6.098%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.550+0.030+5.769%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.270+0.027+11.111%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.280+0.030+12.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.285+0.020+7.547%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.590+0.030+5.357%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.590+0.030+5.357%11,200.00011,300.00029/09/2026
67586恒指匯豐六十牛Ａ0.290+0.030+11.538%14,750.00014,850.00029/10/2026
67587恒指匯豐六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指匯豐六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指匯豐六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指匯豐六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指匯豐六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指匯豐六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指匯豐六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指匯豐六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指匯豐六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67597恒指華泰五甲牛Ａ0.0000.000%14,300.00014,400.00027/11/2025
67599恒指華泰五九牛Ｔ0.0000.000%13,700.00013,800.00029/09/2025
67605恒指匯豐六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指匯豐六甲牛Ｇ0.320+0.015+4.918%10,900.00011,000.00027/11/2026
67607恒指匯豐六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指匯豐六甲牛Ｈ0.244+0.014+6.087%12,650.00012,750.00027/11/2026
67612恒指匯豐六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中銀四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中銀四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中銀四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指國君四九牛Ｈ0.315+0.025+8.621%14,500.00014,600.00027/09/2024
67629恒指國君四九牛Ｌ0.365+0.025+7.353%14,000.00014,100.00027/09/2024
67630恒指國君四九牛Ｒ0.390+0.030+8.333%13,800.00013,900.00027/09/2024
67631恒指國君四九牛Ｖ0.405+0.025+6.579%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.275+0.027+10.887%14,850.00014,950.00029/09/2026
67669恒指法興六八牛Ｒ0.250+0.026+11.607%15,208.00015,308.00028/08/2026
67670恒指法興六八牛Ｓ0.260+0.026+11.111%15,108.00015,208.00028/08/2026
67671恒指法興六七牛Ｎ0.270+0.027+11.111%15,008.00015,108.00030/07/2026
67676恒指法興六九牛Ｕ0.280+0.031+12.450%14,908.00015,008.00029/09/2026
67678恒指法興六九牛Ｖ0.285+0.020+7.547%14,808.00014,908.00029/09/2026
67691恒指法興六八牛Ｔ0.300+0.030+11.111%14,708.00014,808.00028/08/2026
67692恒指法興六九牛Ｗ0.305+0.030+10.909%14,600.00014,700.00029/09/2026
67694恒指法興六九牛Ｘ0.320+0.030+10.345%14,468.00014,568.00029/09/2026
67695恒指法興六九牛Ｙ0.330+0.030+10.000%14,368.00014,468.00029/09/2026
67696恒指法興六九牛Ｚ0.340+0.025+7.937%14,248.00014,348.00029/09/2026
67697恒指法興六九牛Ａ0.350+0.030+9.375%14,108.00014,208.00029/09/2026
67698恒指法興六九牛Ｂ0.365+0.030+8.955%13,988.00014,088.00029/09/2026
67700恒指法興五九牛Ｉ0.400+0.035+9.589%13,748.00013,848.00029/09/2025
67701恒指法興五九牛Ｋ0.405+0.030+8.000%13,648.00013,748.00029/09/2025
67709恒指法興五九牛Ｌ0.425+0.025+6.250%13,448.00013,548.00029/09/2025
67711恒指法興五九牛Ｊ0.440+0.030+7.317%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.270+0.037+15.880%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.185+0.014+8.187%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.260+0.023+9.705%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.249+0.027+12.162%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.275+0.025+10.000%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.360+0.025+7.463%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.305+0.015+5.172%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.355+0.030+9.231%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.340+0.025+7.937%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.320+0.015+4.918%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.290+0.025+9.434%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.330+0.025+8.197%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.305+0.030+10.909%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.325+0.030+10.169%14,420.00014,520.00029/09/2025
67772恒指瑞銀六九牛Ｑ0.244+0.026+11.927%15,208.00015,308.00029/09/2026
67773恒指瑞銀六十牛Ｑ0.270+0.035+14.894%15,050.00015,150.00029/10/2026
67774恒指瑞銀六九牛Ｒ0.275+0.028+11.336%14,900.00015,000.00029/09/2026
67775恒指瑞銀五一牛Ｅ0.178+0.018+11.250%15,158.00015,258.00027/01/2025
67788恒指瑞銀六十牛Ｒ0.290+0.025+9.434%14,700.00014,800.00029/10/2026
67789恒指瑞銀六十牛Ｓ0.315+0.025+8.621%14,508.00014,608.00029/10/2026
67790恒指瑞銀六甲牛Ａ0.385+0.030+8.451%13,750.00013,850.00027/11/2026
67791恒指瑞銀六甲牛Ｂ0.405+0.030+8.000%13,550.00013,650.00027/11/2026
67801恒指瑞銀六甲牛Ｃ0.460+0.035+8.235%13,000.00013,100.00027/11/2026
67802恒指瑞銀六甲牛Ｄ0.510+0.030+6.250%12,400.00012,500.00027/11/2026
67803恒指瑞銀六甲牛Ｅ0.530+0.030+6.000%12,100.00012,200.00027/11/2026
67805恒指瑞銀六甲牛Ｆ0.550+0.030+5.769%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.280+0.033+13.360%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.247+0.031+14.352%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.255+0.029+12.832%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.244+0.028+12.963%15,220.00015,320.00029/09/2026
67819恒指中銀四九牛Ｍ0.305+0.040+15.094%14,700.00014,800.00027/09/2024
67820恒指中銀四九牛Ｎ0.285+0.036+14.458%14,900.00015,000.00027/09/2024
67821恒指中銀四九牛Ｏ0.265+0.029+12.288%15,100.00015,200.00027/09/2024
67829恒指華泰五九牛Ｕ0.295+0.030+11.321%14,800.00014,900.00029/09/2025
67831恒指國君四九牛Ｅ0.250+0.027+12.108%15,200.00015,300.00027/09/2024
67832恒指國君四九牛Ｆ0.335+0.025+8.065%14,300.00014,400.00027/09/2024
67834恒指國君四九牛Ｋ0.420+0.030+7.692%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.136+0.013+10.569%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.265+0.023+9.504%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.295+0.030+11.321%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.260+0.028+12.069%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.290+0.035+13.725%14,850.00014,950.00029/09/2025
67877恒指法興六九牛Ｃ0.255+0.027+11.842%15,148.00015,248.00029/09/2026
67878恒指法興五九牛Ｍ0.275+0.030+12.245%15,028.00015,128.00029/09/2025
67879恒指法興六七牛Ｐ0.280+0.020+7.692%14,888.00014,988.00030/07/2026
67880恒指法興六七牛Ｌ0.295+0.030+11.321%14,748.00014,848.00030/07/2026
67881恒指法興六九牛Ｄ0.305+0.030+10.909%14,628.00014,728.00029/09/2026
67895恒指法興六七牛Ｏ0.450+0.035+8.434%13,148.00013,248.00030/07/2026
67936恒指瑞銀六九牛Ｕ0.260+0.030+13.043%15,100.00015,200.00029/09/2026
67937恒指瑞銀六十牛Ｔ0.275+0.031+12.705%14,950.00015,050.00029/10/2026
67940恒指瑞銀五一牛Ｔ0.178+0.023+14.839%15,203.00015,303.00027/01/2025
67942恒指瑞銀六甲牛Ｇ0.290+0.035+13.725%14,800.00014,900.00027/11/2026
67946恒指瑞銀六甲牛Ｈ0.139+0.015+12.097%14,900.00015,000.00027/11/2026
67947恒指瑞銀六甲牛Ｉ0.164+0.017+11.565%14,400.00014,500.00027/11/2026
67948恒指瑞銀六甲牛Ｊ0.186+0.015+8.772%13,900.00014,000.00027/11/2026
67961恒指匯豐五九牛Ｃ0.265+0.027+11.345%15,100.00015,200.00029/09/2025
67962恒指匯豐五十牛Ｉ0.290+0.025+9.434%14,800.00014,900.00030/10/2025
67963恒指匯豐五九牛Ｕ0.300+0.025+9.091%14,700.00014,800.00029/09/2025
67979恒指中銀四九牛Ｐ0.275+0.030+12.245%15,000.00015,100.00027/09/2024
67993恒指國君四九牛Ｏ0.280+0.025+9.804%14,900.00015,000.00027/09/2024
67996恒指華泰五九牛Ｖ0.260+0.026+11.111%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.275+0.026+10.442%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.265+0.024+9.959%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.260+0.029+12.554%15,050.00015,150.00027/11/2026
68087恒指瑞銀六十牛Ｖ0.248+0.028+12.727%15,200.00015,300.00029/10/2026
68089恒指瑞銀六甲牛Ｋ0.270+0.029+12.033%15,000.00015,100.00027/11/2026
68090恒指瑞銀六十牛Ｗ0.280+0.030+12.000%14,850.00014,950.00029/10/2026
68091恒指瑞銀六甲牛Ｌ0.295+0.030+11.321%14,750.00014,850.00027/11/2026
68143恒指法興六七牛Ｒ0.255+0.033+14.865%15,228.00015,328.00030/07/2026
68145恒指法興六七牛Ｓ0.265+0.030+12.766%15,088.00015,188.00030/07/2026
68146恒指法興六九牛Ｆ0.270+0.025+10.204%14,968.00015,068.00029/09/2026
68147恒指法興六八牛Ｖ0.285+0.030+11.765%14,848.00014,948.00028/08/2026
68248恒指匯豐六甲牛Ｎ0.139+0.016+13.008%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.255+0.031+13.839%15,150.00015,250.00029/10/2026
68380恒指瑞銀六甲牛Ｐ0.255+0.029+12.832%15,150.00015,250.00027/11/2026
68407恒指國君四九牛Ｉ0.270+0.026+10.656%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.138+0.015+12.195%15,000.00015,100.00029/09/2026
68543恒指匯豐五九牛Ｈ0.128+0.016+14.286%15,150.00015,250.00029/09/2025
68545恒指國君四九牛Ｕ0.260+0.026+11.111%15,100.00015,200.00027/09/2024
68562恒指法興五九牛Ｇ0.265+0.030+12.766%15,128.00015,228.00029/09/2025
68563恒指法興五九牛Ｈ0.280+0.030+12.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.142+0.013+10.078%14,900.00015,000.00029/10/2026
68714恒指法興五九牛Ｒ0.270+0.029+12.033%15,068.00015,168.00029/09/2025
68728恒指花旗四七牛Ｆ0.275+0.030+12.245%14,980.00015,080.00030/07/2024
68741恒指匯豐六甲牛Ｕ0.265+0.024+9.959%15,050.00015,150.00027/11/2026
68742恒指匯豐五九牛Ｋ0.275+0.025+10.000%14,950.00015,050.00029/09/2025
68748恒指匯豐六九牛Ｈ0.255+0.027+11.842%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.250+0.025+11.111%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.265+0.024+9.959%15,020.00015,120.00027/11/2026
68821恒指國君四九牛Ａ0.285+0.025+9.615%14,800.00014,900.00027/09/2024
68822恒指國君四九牛Ｄ0.315+0.030+10.526%14,550.00014,650.00027/09/2024
68826恒指華泰四九牛Ｗ0.275+0.025+10.000%14,988.00015,088.00027/09/2024
68843恒指匯豐五九牛Ｎ0.285+0.030+11.765%14,850.00014,950.00029/09/2025
68866恒指瑞銀六甲牛Ｚ0.255+0.028+12.335%15,138.00015,238.00027/11/2026
68867恒指瑞銀六甲牛Ｎ0.270+0.029+12.033%14,988.00015,088.00027/11/2026
68897恒指法興六九牛Ｏ0.250+0.025+11.111%15,188.00015,288.00029/09/2026
68898恒指法興六八牛Ｋ0.270+0.025+10.204%14,988.00015,088.00028/08/2026
68900恒指法興五七牛Ｉ0.295+0.030+11.321%14,828.00014,928.00030/07/2025
68920恒指摩通六甲牛Ｋ0.270+0.026+10.656%14,990.00015,090.00027/11/2026
68923恒指摩通六甲牛Ｍ0.250+0.023+10.132%15,170.00015,270.00027/11/2026
68926恒指摩通六甲牛Ｑ0.285+0.030+11.765%14,810.00014,910.00027/11/2026
68950恒指國君四九牛Ｍ0.300+0.025+9.091%14,650.00014,750.00027/09/2024
68971恒指法興六九牛Ｇ0.239+0.029+13.810%15,348.00015,448.00029/09/2026
68991恒指法興六九牛Ｈ0.248+0.026+11.712%15,218.00015,318.00029/09/2026
68992恒指法興五七牛Ｊ0.265+0.026+10.879%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.270+0.024+9.756%14,960.00015,060.00027/11/2026
69017恒指摩通六甲牛Ｕ0.255+0.024+10.390%15,140.00015,240.00027/11/2026
69023恒指摩通六甲牛Ｖ0.240+0.028+13.208%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.285+0.025+9.615%14,800.00014,900.00027/11/2026
69052恒指瑞銀六甲牛Ｍ0.241+0.029+13.679%15,268.00015,368.00027/11/2026
69053恒指瑞銀六十牛Ｉ0.260+0.029+12.554%15,088.00015,188.00029/10/2026
69094恒指法興六八牛Ｍ0.242+0.029+13.615%15,328.00015,428.00028/08/2026
69095恒指法興六七牛Ｈ0.255+0.030+13.333%15,200.00015,300.00030/07/2026
69096恒指法興六八牛Ｎ0.265+0.025+10.417%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.265+0.028+11.814%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.250+0.028+12.613%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.275+0.027+10.887%14,950.00015,050.00027/11/2026
69148恒指瑞銀六九牛Ｌ0.243+0.029+13.551%15,238.00015,338.00029/09/2026
69149恒指瑞銀六九牛Ｖ0.260+0.028+12.069%15,068.00015,168.00029/09/2026
69151恒指匯豐六九牛Ｉ0.270+0.025+10.204%14,988.00015,088.00029/09/2026
69162恒指匯豐六九牛Ｊ0.239+0.028+13.270%15,350.00015,450.00029/09/2026
69163恒指匯豐六九牛Ｋ0.260+0.028+12.069%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.239+0.029+13.810%15,300.00015,400.00029/10/2026
69176恒指中銀四九牛Ｖ0.248+0.031+14.286%15,300.00015,400.00027/09/2024
69179恒指華泰四九牛Ｙ0.250+0.029+13.122%15,300.00015,400.00027/09/2024
69185恒指國君四九牛Ｓ0.140+0.014+11.111%14,900.00015,000.00027/09/2024
69186恒指國君四九牛Ｔ0.295+0.030+11.321%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.243+0.026+11.982%15,318.00015,418.00027/09/2024
69196恒指匯豐六九牛Ｄ0.243+0.028+13.023%15,300.00015,400.00029/09/2026
69200恒指匯豐六九牛Ｂ0.265+0.024+9.959%15,028.00015,128.00029/09/2026
69202恒指匯豐六九牛Ｇ0.250+0.025+11.111%15,188.00015,288.00029/09/2026
69211恒指法興六九牛Ｊ0.244+0.032+15.094%15,308.00015,408.00029/09/2026
69212恒指法興五七牛Ｒ0.260+0.028+12.069%15,178.00015,278.00030/07/2025
69216恒指法興六七牛Ｔ0.270+0.030+12.500%15,038.00015,138.00030/07/2026
69226恒指瑞銀六九牛Ａ0.238+0.028+13.333%15,300.00015,400.00029/09/2026
69232恒指瑞銀六甲牛Ｑ0.255+0.031+13.839%15,168.00015,268.00027/11/2026
69233恒指瑞銀六甲牛Ｒ0.270+0.031+12.971%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.242+0.028+13.084%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.255+0.024+10.390%15,120.00015,220.00029/09/2026
69458恒指瑞銀六甲牛Ｖ0.241+0.029+13.679%15,288.00015,388.00027/11/2026
69478恒指國君四十牛Ｚ0.246+0.029+13.364%15,300.00015,400.00030/10/2024
69506恒指匯豐五九牛Ｌ0.249+0.028+12.670%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.233+0.029+14.216%15,350.00015,450.00029/10/2026
69598恒指瑞銀六十牛Ｊ0.236+0.030+14.563%15,350.00015,450.00029/10/2026
69619恒指法興五七牛Ｆ0.218+0.027+14.136%15,628.00015,728.00030/07/2025
69620恒指法興六七牛Ｗ0.227+0.027+13.500%15,488.00015,588.00030/07/2026
69621恒指法興六七牛Ｘ0.237+0.029+13.942%15,388.00015,488.00030/07/2026
69622恒指法興五七牛Ｌ0.255+0.030+13.333%15,248.00015,348.00030/07/2025
69628恒指華泰六九牛Ｍ0.206+0.031+17.714%15,650.00015,750.00029/09/2026
69633恒指匯豐五九牛Ｓ0.229+0.028+13.930%15,480.00015,580.00029/09/2025
69634恒指匯豐五九牛Ｔ0.215+0.028+14.973%15,600.00015,700.00029/09/2025
69637恒指匯豐五九牛Ｚ0.248+0.028+12.727%15,280.00015,380.00029/09/2025
69638恒指國君四十牛Ｈ0.255+0.025+10.870%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.215+0.029+15.591%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.208+0.030+16.854%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.237+0.029+13.942%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.250+0.030+13.636%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.222+0.031+16.230%15,550.00015,650.00029/10/2026
69684恒指瑞銀六九牛Ｅ0.209+0.025+13.587%15,588.00015,688.00029/09/2026
69687恒指瑞銀六十牛Ｘ0.232+0.033+16.583%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.203+0.029+16.667%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.220+0.028+14.583%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.211+0.027+14.674%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.229+0.027+13.366%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.197+0.029+17.262%15,770.00015,870.00027/11/2026
69707恒指匯豐六甲牛Ｍ0.209+0.028+15.470%15,650.00015,750.00027/11/2026
69708恒指匯豐六甲牛Ｏ0.197+0.033+20.122%15,778.00015,878.00027/11/2026
69712恒指匯豐六甲牛Ｌ0.226+0.028+14.141%15,500.00015,600.00027/11/2026
69716恒指華泰六九牛Ｎ0.260+0.025+10.638%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.215+0.025+13.158%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.255+0.032+14.350%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.208+0.029+16.201%15,640.00015,740.00027/11/2026
69735恒指瑞銀六九牛Ｎ0.198+0.032+19.277%15,778.00015,878.00029/09/2026
69736恒指瑞銀五一牛Ｘ0.141+0.020+16.529%15,728.00015,828.00027/01/2025
69739恒指瑞銀六九牛Ｓ0.209+0.029+16.111%15,600.00015,700.00029/09/2026
69740恒指瑞銀六甲牛Ｘ0.224+0.026+13.131%15,450.00015,550.00027/11/2026
69741恒指瑞銀六甲牛Ｙ0.249+0.034+15.814%15,250.00015,350.00027/11/2026
69754恒指國君四十牛Ｉ0.218+0.028+14.737%15,600.00015,700.00030/10/2024
69756恒指法興六八牛Ｏ0.201+0.030+17.544%15,778.00015,878.00028/08/2026
69757恒指法興五九牛Ｗ0.212+0.028+15.217%15,668.00015,768.00029/09/2025
69758恒指法興五七牛Ｐ0.226+0.030+15.306%15,548.00015,648.00030/07/2025
69760恒指法興五七牛Ｎ0.249+0.028+12.670%15,288.00015,388.00030/07/2025
69761恒指法興五七牛Ｚ0.235+0.029+14.078%15,448.00015,548.00030/07/2025
69762恒指法興五七牛Ｂ0.260+0.026+11.111%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.211+0.029+15.934%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.196+0.029+17.365%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.226+0.029+14.721%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.265+0.027+11.345%15,060.00015,160.00027/11/2026
69797恒指摩通六甲牛Ｐ0.250+0.025+11.111%15,190.00015,290.00027/11/2026
69798恒指摩通六十牛Ｎ0.239+0.029+13.810%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.229+0.028+13.930%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.208+0.029+16.201%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.205+0.028+15.819%15,660.00015,760.00027/11/2026
69819恒指中銀四九牛Ａ0.228+0.031+15.736%15,500.00015,600.00027/09/2024
69822恒指國君四十牛Ｇ0.237+0.029+13.942%15,400.00015,500.00030/10/2024
69823恒指國君四十牛Ｄ0.205+0.028+15.819%15,700.00015,800.00030/10/2024
69825恒指華泰四九牛Ｚ0.241+0.030+14.218%15,400.00015,500.00027/09/2024
69826恒指匯豐六十牛Ｊ0.201+0.029+16.860%15,750.00015,850.00029/10/2026
69828恒指匯豐六十牛Ｋ0.221+0.027+13.918%15,550.00015,650.00029/10/2026
69830恒指匯豐六十牛Ｌ0.235+0.028+13.527%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.196+0.029+17.365%15,779.00015,879.00027/09/2024
69840恒指法興五八牛Ｂ0.228+0.028+14.000%15,528.00015,628.00028/08/2025
69841恒指法興五八牛Ｃ0.240+0.030+14.286%15,408.00015,508.00028/08/2025
69842恒指法興五九牛Ｘ0.249+0.027+12.162%15,268.00015,368.00029/09/2025
69844恒指法興五七牛Ｏ0.216+0.027+14.286%15,648.00015,748.00030/07/2025
69848恒指法興五九牛Ｙ0.203+0.029+16.667%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.196+0.028+16.667%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.247+0.029+13.303%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.232+0.030+14.851%15,450.00015,550.00029/10/2026
69869恒指摩通六十牛Ｑ0.214+0.029+15.676%15,630.00015,730.00029/10/2026
69872恒指摩通六十牛Ｒ0.200+0.028+16.279%15,779.00015,879.00029/10/2026
69877恒指瑞銀六九牛Ｈ0.216+0.028+14.894%15,500.00015,600.00029/09/2026
69889恒指瑞銀六甲牛Ｏ0.114+0.014+14.000%15,400.00015,500.00027/11/2026
69891恒指瑞銀六九牛Ｂ0.195+0.027+16.071%15,779.00015,879.00029/09/2026
69892恒指瑞銀六九牛Ｆ0.205+0.030+17.143%15,650.00015,750.00029/09/2026
69893恒指瑞銀六甲牛Ｓ0.238+0.031+14.976%15,338.00015,438.00027/11/2026
69899恒指國君四十牛Ｅ0.227+0.028+14.070%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.209+0.031+17.416%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.194+0.026+15.476%15,847.00015,947.00029/08/2024
69917恒指法興五七牛Ｃ0.196+0.027+15.976%15,847.00015,947.00030/07/2025
69918恒指法興五七牛Ｗ0.210+0.029+16.022%15,728.00015,828.00030/07/2025
69919恒指法興五九牛Ｚ0.219+0.030+15.873%15,608.00015,708.00029/09/2025
69921恒指法興五九牛Ａ0.232+0.029+14.286%15,468.00015,568.00029/09/2025
69923恒指法興五七牛Ｘ0.244+0.030+14.019%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.208+0.030+16.854%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.191+0.029+17.901%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.237+0.031+15.049%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.217+0.029+15.426%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.193+0.028+16.970%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.188+0.027+16.770%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.223+0.029+14.948%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.197+0.029+17.262%15,750.00015,850.00029/09/2026
69956恒指瑞銀六九牛Ｊ0.189+0.029+18.125%15,847.00015,947.00029/09/2026
69958恒指瑞銀六十牛Ｙ0.207+0.032+18.286%15,700.00015,800.00029/10/2026
69965恒指瑞銀六九牛Ｍ0.212+0.028+15.217%15,550.00015,650.00029/09/2026
69967恒指瑞銀六甲牛Ｔ0.229+0.027+13.366%15,400.00015,500.00027/11/2026
69973恒指匯豐六十牛Ｍ0.219+0.028+14.660%15,580.00015,680.00029/10/2026
69974恒指匯豐六十牛Ｎ0.230+0.028+13.861%15,450.00015,550.00029/10/2026
69977恒指匯豐六十牛Ｏ0.204+0.031+17.919%15,700.00015,800.00029/10/2026
69981恒指匯豐六十牛Ｐ0.193+0.028+16.970%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.189+0.027+16.667%15,840.00015,940.00029/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50040恒指法興五四熊Ｉ0.485-0.035-6.731%22,848.00022,748.00029/04/2025
50046恒指法興五三熊Ｕ0.640-0.030-4.478%24,100.00024,000.00028/03/2025
50047恒指法興五四熊Ｋ0.345-0.020-5.479%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.270-0.015-5.263%23,600.00023,500.00027/11/2025
50153恒指法興五四熊Ｏ0.255-0.020-7.273%23,108.00023,008.00029/04/2025
50416恒指國君六三熊Ｍ0.290-0.030-9.375%20,938.00020,838.00030/03/2026
50417恒指國君六三熊Ｎ0.255-0.030-10.526%20,550.00020,450.00030/03/2026
50435恒指匯豐六四熊Ｓ0.216-0.027-11.111%20,200.00020,100.00029/04/2026
50436恒指匯豐六四熊Ｔ0.230-0.030-11.538%20,400.00020,300.00029/04/2026
50443恒指國君五四熊Ｉ0.520-0.030-5.455%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.214-0.027-11.203%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.325-0.025-7.143%21,400.00021,300.00029/04/2026
50480恒指法興六二熊Ｏ0.229-0.026-10.196%20,338.00020,238.00026/02/2026
50481恒指法興六二熊Ｐ0.249-0.031-11.071%20,518.00020,418.00026/02/2026
50519恒指瑞銀六四熊Ｎ0.212-0.029-12.033%20,188.00020,088.00029/04/2026
50520恒指瑞銀六二熊Ｃ0.232-0.033-12.453%20,388.00020,288.00026/02/2026
50521恒指瑞銀六二熊Ｄ0.255-0.030-10.526%20,568.00020,468.00026/02/2026
50533恒指匯豐六四熊Ｕ0.255-0.025-8.929%20,588.00020,488.00029/04/2026
50536恒指匯豐六二熊Ｒ0.229-0.031-11.923%20,300.00020,200.00026/02/2026
50537恒指匯豐六二熊Ｏ0.204-0.028-12.069%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.206-0.028-11.966%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.216-0.026-10.744%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.224-0.026-10.400%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.232-0.033-12.453%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.200-0.026-11.504%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.226-0.029-11.373%20,310.00020,210.00030/03/2026
50589恒指國君六三熊Ｏ0.220-0.028-11.290%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.220-0.027-10.931%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.236-0.024-9.231%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.206-0.028-11.966%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.200-0.026-11.504%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.280-0.015-5.085%23,600.00023,500.00027/01/2025
50635恒指法興六一熊Ｎ0.230-0.030-11.538%20,300.00020,200.00029/01/2026
50636恒指法興六一熊Ｏ0.240-0.030-11.111%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.325-0.015-4.412%24,600.00024,500.00027/02/2025
50667恒指法興五四熊Ｘ0.275-0.025-8.333%20,668.00020,568.00029/04/2025
50681恒指瑞銀六四熊Ｏ0.197-0.027-12.054%20,017.00019,917.00029/04/2026
50682恒指瑞銀六四熊Ｐ0.215-0.027-11.157%20,200.00020,100.00029/04/2026
50683恒指瑞銀六二熊Ｅ0.234-0.031-11.698%20,350.00020,250.00026/02/2026
50697恒指國君五四熊Ｊ0.580-0.030-4.918%23,800.00023,700.00029/04/2025
50715恒指瑞銀六一熊Ｖ0.208-0.024-10.345%20,518.00020,418.00029/01/2026
50716恒指瑞銀六二熊Ｇ0.265-0.030-10.169%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.212-0.027-11.297%20,180.00020,080.00029/04/2026
50736恒指國君六三熊Ｐ0.275-0.025-8.333%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.212-0.027-11.297%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.193-0.014-6.763%22,100.00022,000.00030/03/2026
50773恒指瑞銀六四熊Ｑ0.246-0.029-10.545%20,538.00020,438.00029/04/2026
50789恒指瑞銀六四熊Ｔ0.209-0.027-11.441%20,112.00020,012.00029/04/2026
50791恒指瑞銀六二熊Ｆ0.224-0.031-12.157%20,250.00020,150.00026/02/2026
50792恒指瑞銀六四熊Ｖ0.235-0.030-11.321%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.415-0.015-3.488%26,600.00026,500.00029/04/2025
50796恒指瑞銀六四熊Ｗ0.295-0.030-9.231%21,100.00021,000.00029/04/2026
50797恒指瑞銀六四熊Ｒ0.335-0.025-6.944%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.370-0.015-3.896%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.218-0.026-10.656%20,200.00020,100.00029/04/2026
50829恒指匯豐六四熊Ｖ0.225-0.030-11.765%20,268.00020,168.00029/04/2026
50830恒指匯豐五乙熊Ｖ0.217-0.027-11.066%20,112.00020,012.00030/12/2025
50834恒指匯豐六四熊Ｗ0.232-0.028-10.769%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.0000.000%20,120.00020,020.00029/04/2026
50856恒指國君六三熊Ｑ0.204-0.027-11.688%20,000.00019,900.00030/03/2026
50857恒指國君六三熊Ｒ0.186-0.027-12.676%19,800.00019,700.00030/03/2026
50863恒指法巴六三熊Ｌ0.180-0.027-13.043%19,800.00019,700.00030/03/2026
50868恒指法巴六三熊Ｙ0.189-0.026-12.093%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.198-0.026-11.607%20,000.00019,900.00030/03/2026
50871恒指法巴六三熊Ｂ0.174-0.027-13.433%19,720.00019,620.00030/03/2026
50872恒指法巴六三熊Ｆ0.171-0.027-13.636%19,700.00019,600.00030/03/2026
50873恒指法巴六三熊Ｎ0.204-0.026-11.304%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.0000.000%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.0000.000%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.229-0.031-11.923%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.104-0.014-11.864%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.186-0.027-12.676%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.197-0.027-12.054%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.213-0.026-10.879%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.227-0.028-10.980%20,300.00020,200.00029/04/2026
50903恒指摩通六四熊Ｈ0.171-0.028-14.070%19,700.00019,600.00029/04/2026
50918恒指匯豐五三熊Ｂ0.450-0.025-5.263%22,488.00022,388.00028/03/2025
50919恒指瑞銀六四熊Ｘ0.177-0.026-12.808%19,750.00019,650.00029/04/2026
50920恒指瑞銀六四熊Ｙ0.187-0.028-13.023%19,900.00019,800.00029/04/2026
50922恒指匯豐五四熊Ｍ0.340-0.015-4.225%25,038.00024,888.00029/04/2025
50923恒指瑞銀六二熊Ｈ0.204-0.028-12.069%20,050.00019,950.00026/02/2026
50924恒指瑞銀六一熊Ｔ0.183-0.023-11.165%20,168.00020,068.00029/01/2026
50925恒指瑞銀六二熊Ｍ0.229-0.031-11.923%20,300.00020,200.00026/02/2026
50926恒指匯豐五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指匯豐五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指匯豐五三熊Ｇ0.560-0.030-5.085%23,688.00023,588.00028/03/2025
50931恒指瑞銀六二熊Ｏ0.243-0.032-11.636%20,450.00020,350.00026/02/2026
50932恒指瑞銀六一熊Ｗ0.106-0.014-11.667%20,100.00020,000.00029/01/2026
50953恒指國君五二熊Ｄ0.560-0.030-5.085%23,500.00023,400.00027/02/2025
50955恒指國君五乙熊Ａ0.580-0.030-4.918%23,900.00023,800.00030/12/2025
50956恒指國君五乙熊Ｂ0.640-0.030-4.478%24,600.00024,500.00030/12/2025
50958恒指國君五四熊Ｋ0.690-0.030-4.167%25,100.00025,000.00029/04/2025
50964恒指法興五乙熊Ｓ0.192-0.032-14.286%19,900.00019,800.00030/12/2025
50992恒指匯豐六四熊Ｘ0.178-0.028-13.592%19,800.00019,700.00029/04/2026
50996恒指匯豐六四熊Ｚ0.195-0.027-12.162%19,968.00019,868.00029/04/2026
51026恒指國君六三熊Ｔ0.214-0.027-11.203%20,100.00020,000.00030/03/2026
51027恒指國君六三熊Ｕ0.157-0.029-15.591%19,525.00019,425.00030/03/2026
51031恒指法巴六四熊Ｚ0.162-0.027-14.286%19,620.00019,520.00029/04/2026
51033恒指法巴六四熊Ａ0.160-0.028-14.894%19,610.00019,510.00029/04/2026
51040恒指法巴六四熊Ｅ0.159-0.028-14.973%19,600.00019,500.00029/04/2026
51042恒指法巴六四熊Ｇ0.154-0.029-15.847%19,550.00019,450.00029/04/2026
51069恒指法興五二熊Ｎ0.184-0.030-14.019%19,800.00019,700.00027/02/2025
51074恒指摩通六四熊Ｗ0.167-0.028-14.359%19,650.00019,550.00029/04/2026
51075恒指摩通六四熊Ｘ0.194-0.028-12.613%19,950.00019,850.00029/04/2026
51076恒指摩通六四熊Ｍ0.179-0.028-13.527%19,800.00019,700.00029/04/2026
51077恒指摩通六五熊Ａ0.153-0.028-15.470%19,521.00019,421.00028/05/2026
51078恒指摩通六五熊Ｂ0.103-0.014-11.966%20,100.00020,000.00028/05/2026
51097恒指瑞銀六四熊Ａ0.175-0.030-14.634%19,800.00019,700.00029/04/2026
51102恒指法興四四熊Ｂ0.5300.0000.000%22,728.00022,628.00029/04/2024
51108恒指瑞銀六四熊Ｓ0.151-0.030-16.575%19,521.00019,421.00029/04/2026
51109恒指瑞銀六二熊Ｐ0.168-0.029-14.721%19,650.00019,550.00026/02/2026
51110恒指瑞銀六二熊Ｒ0.194-0.030-13.393%19,950.00019,850.00026/02/2026
51112恒指瑞銀六四熊Ｚ0.202-0.029-12.554%20,100.00020,000.00029/04/2026
51125恒指花旗四四熊Ｚ0.2020.0000.000%19,600.00019,500.00029/04/2024
51127恒指匯豐六四熊Ａ0.156-0.027-14.754%19,521.00019,421.00029/04/2026
51128恒指匯豐六二熊Ｐ0.194-0.027-12.217%19,900.00019,800.00026/02/2026
51129恒指匯豐六四熊Ｃ0.174-0.027-13.433%19,728.00019,628.00029/04/2026
51134恒指法巴六三熊Ｖ0.155-0.028-15.301%19,530.00019,430.00030/03/2026
51137恒指法巴六三熊Ｗ0.173-0.027-13.500%19,720.00019,620.00030/03/2026
51141恒指法巴六三熊Ｘ0.165-0.027-14.062%19,650.00019,550.00030/03/2026
51142恒指法巴六三熊Ａ0.174-0.029-14.286%19,750.00019,650.00030/03/2026
51143恒指法巴六三熊Ｄ0.1850.0000.000%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.0000.000%19,950.00019,850.00030/03/2026
51148恒指國君六三熊Ｖ0.232-0.028-10.769%20,300.00020,200.00030/03/2026
51149恒指國君六三熊Ｗ0.177-0.028-13.659%19,700.00019,600.00030/03/2026
51172恒指匯豐六二熊Ｊ0.164-0.027-14.136%19,588.00019,488.00026/02/2026
51175恒指摩通六五熊Ｄ0.191-0.028-12.785%19,900.00019,800.00028/05/2026
51176恒指摩通六四熊Ｓ0.156-0.027-14.754%19,550.00019,450.00029/04/2026
51181恒指瑞銀五三熊Ｃ0.410-0.025-5.747%22,928.00022,828.00028/03/2025
51182恒指瑞銀五三熊Ｌ0.425-0.025-5.556%23,150.00023,050.00028/03/2025
51183恒指瑞銀五二熊Ｑ0.540-0.030-5.263%23,350.00023,250.00027/02/2025
51185恒指瑞銀五三熊Ｅ0.570-0.030-5.000%23,750.00023,650.00028/03/2025
51186恒指瑞銀五二熊Ｃ0.590-0.030-4.839%24,000.00023,900.00027/02/2025
51191恒指瑞銀五一熊Ｋ0.380-0.015-3.797%25,600.00025,500.00027/01/2025
51192恒指瑞銀五一熊Ｗ0.430-0.015-3.371%26,600.00026,500.00027/01/2025
51196恒指瑞銀五二熊Ｆ0.480-0.030-5.882%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.204-0.026-11.304%20,050.00019,950.00028/05/2026
51201恒指瑞銀六四熊Ｅ0.153-0.031-16.848%19,522.00019,422.00029/04/2026
51202恒指瑞銀六四熊Ｆ0.171-0.029-14.500%19,700.00019,600.00029/04/2026
51203恒指瑞銀六二熊Ｎ0.187-0.029-13.426%19,850.00019,750.00026/02/2026
51205恒指法興五三熊Ｐ0.455-0.030-6.186%22,448.00022,348.00028/03/2025
51206恒指法興五三熊Ａ0.470-0.030-6.000%22,600.00022,500.00028/03/2025
51225恒指瑞銀六二熊Ｓ0.198-0.030-13.158%20,000.00019,900.00026/02/2026
51229恒指匯豐五三熊Ｈ0.620-0.030-4.615%24,288.00024,188.00028/03/2025
51231恒指匯豐五三熊Ａ0.610-0.030-4.687%24,188.00024,088.00028/03/2025
51232恒指匯豐五四熊Ｙ0.365-0.015-3.947%25,538.00025,388.00029/04/2025
51233恒指匯豐五三熊Ｉ0.650-0.020-2.985%24,588.00024,488.00028/03/2025
51234恒指匯豐五三熊Ｊ0.465-0.030-6.061%22,688.00022,588.00028/03/2025
51248恒指匯豐六四熊Ｅ0.188-0.028-12.963%19,868.00019,768.00029/04/2026
51253恒指法巴六二熊Ｎ0.166-0.028-14.433%19,640.00019,540.00026/02/2026
51281恒指國君六三熊Ｘ0.194-0.028-12.613%19,900.00019,800.00030/03/2026
51313恒指法巴六二熊Ｐ0.1660.0000.000%19,650.00019,550.00026/02/2026
51314恒指瑞銀五四熊Ｈ0.470-0.030-6.000%22,800.00022,700.00029/04/2025
51321恒指瑞銀五四熊Ｎ0.460-0.030-6.122%22,656.00022,556.00029/04/2025
51325恒指瑞銀五四熊Ａ0.490-0.030-5.769%22,978.00022,878.00029/04/2025
51332恒指瑞銀六四熊Ｈ0.162-0.028-14.737%19,636.00019,536.00029/04/2026
51336恒指瑞銀六四熊Ｉ0.179-0.029-13.942%19,788.00019,688.00029/04/2026
51337恒指瑞銀六二熊Ｔ0.195-0.029-12.946%19,938.00019,838.00026/02/2026
51338恒指瑞銀六二熊Ｌ0.208-0.030-12.605%20,088.00019,988.00026/02/2026
51351恒指瑞銀五三熊Ｆ0.450-0.025-5.263%23,450.00023,350.00028/03/2025
51356恒指瑞銀五三熊Ｈ0.480-0.030-5.882%23,850.00023,750.00028/03/2025
51360恒指瑞銀五二熊Ｖ0.590-0.030-4.839%23,950.00023,850.00027/02/2025
51361恒指瑞銀五四熊Ｓ0.600-0.030-4.762%24,200.00024,100.00029/04/2025
51363恒指瑞銀五四熊Ｙ0.650-0.030-4.412%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.205-0.027-11.638%20,070.00019,970.00028/05/2026
51373恒指摩通六五熊Ｈ0.176-0.028-13.725%19,750.00019,650.00028/05/2026
51375恒指瑞銀五三熊Ｗ0.540-0.020-3.571%24,550.00024,450.00028/03/2025
51393恒指法巴六八熊Ａ0.166-0.027-13.990%19,640.00019,540.00028/08/2026
51405恒指國君六三熊Ｙ0.167-0.028-14.359%19,600.00019,500.00030/03/2026
51442恒指法興五四熊Ｅ0.175-0.032-15.459%19,728.00019,628.00029/04/2025
51447恒指法興五二熊Ｙ0.154-0.031-16.757%19,500.00019,400.00027/02/2025
51448恒指法興五乙熊Ｕ0.163-0.030-15.544%19,600.00019,500.00030/12/2025
51469恒指摩通六五熊Ｌ0.163-0.026-13.757%19,600.00019,500.00028/05/2026
51475恒指法巴六七熊Ｂ0.081-0.014-14.737%19,600.00019,500.00030/07/2026
51479恒指法巴六七熊Ｄ0.153-0.027-15.000%19,500.00019,400.00030/07/2026
51499恒指國君四四熊Ｂ0.5200.0000.000%22,700.00022,600.00029/04/2024
51505恒指瑞銀六四熊Ｊ0.145-0.028-16.185%19,450.00019,350.00029/04/2026
51506恒指瑞銀六二熊Ｕ0.163-0.030-15.544%19,600.00019,500.00026/02/2026
51507恒指瑞銀六二熊Ｉ0.178-0.029-14.010%19,738.00019,638.00026/02/2026
51509恒指瑞銀六一熊Ｘ0.080-0.016-16.667%19,600.00019,500.00029/01/2026
51515恒指匯豐六三熊Ｙ0.154-0.027-14.917%19,488.00019,388.00030/03/2026
51521恒指匯豐六四熊Ｄ0.171-0.027-13.636%19,688.00019,588.00029/04/2026
51526恒指法巴六八熊Ｂ0.132-0.028-17.500%19,290.00019,190.00028/08/2026
51528恒指法巴六八熊Ｃ0.131-0.028-17.610%19,280.00019,180.00028/08/2026
51532恒指國君六三熊Ｅ0.230-0.030-11.538%20,268.00020,168.00030/03/2026
51541恒指法巴六八熊Ｄ0.138-0.027-16.364%19,350.00019,250.00028/08/2026
51542恒指摩通六五熊Ｍ0.130-0.030-18.750%19,274.00019,174.00028/05/2026
51550恒指摩通六五熊Ｎ0.139-0.029-17.262%19,350.00019,250.00028/05/2026
51556恒指摩通六五熊Ｐ0.153-0.029-15.934%19,500.00019,400.00028/05/2026
51565恒指瑞銀六四熊Ｄ0.130-0.028-17.722%19,274.00019,174.00029/04/2026
51566恒指瑞銀六四熊Ｇ0.142-0.030-17.442%19,400.00019,300.00029/04/2026
51573恒指瑞銀六二熊Ｋ0.156-0.030-16.129%19,550.00019,450.00026/02/2026
51574恒指瑞銀六一熊Ｚ0.173-0.030-14.778%19,688.00019,588.00029/01/2026
51581恒指法興六一熊Ｙ0.145-0.031-17.614%19,428.00019,328.00029/01/2026
51589恒指瑞銀五四熊Ｅ0.445-0.030-6.316%22,500.00022,400.00029/04/2025
51590恒指瑞銀五四熊Ｉ0.460-0.030-6.122%22,650.00022,550.00029/04/2025
51592恒指瑞銀五一熊Ｌ0.231-0.015-6.098%22,600.00022,500.00027/01/2025
51596恒指匯豐六五熊Ａ0.144-0.026-15.294%19,388.00019,288.00028/05/2026
51597恒指匯豐六五熊Ｂ0.206-0.028-11.966%20,068.00019,968.00028/05/2026
51598恒指瑞銀五四熊Ｑ0.500-0.030-5.660%23,088.00022,988.00029/04/2025
51614恒指法巴六五熊Ｖ0.136-0.027-16.564%19,350.00019,250.00028/05/2026
51623恒指匯豐五三熊Ｍ0.475-0.035-6.863%22,788.00022,688.00028/03/2025
51626恒指匯豐四四熊Ａ0.5000.0000.000%22,588.00022,488.00029/04/2024
51631恒指摩通六五熊Ｑ0.132-0.030-18.519%19,300.00019,200.00028/05/2026
51632恒指摩通六五熊Ｒ0.148-0.029-16.384%19,450.00019,350.00028/05/2026
51633恒指摩通六五熊Ｓ0.119-0.029-19.595%19,163.00019,063.00028/05/2026
51650恒指法巴六八熊Ｅ0.122-0.029-19.205%19,200.00019,100.00028/08/2026
51651恒指法巴六八熊Ｆ0.121-0.028-18.792%19,170.00019,070.00028/08/2026
51652恒指法巴六五熊Ｙ0.135-0.027-16.667%19,350.00019,250.00028/05/2026
51654恒指法巴六八熊Ｇ0.146-0.029-16.571%19,450.00019,350.00028/08/2026
51656恒指匯豐六五熊Ｃ0.122-0.028-18.667%19,188.00019,088.00028/05/2026
51657恒指匯豐六五熊Ｄ0.133-0.029-17.901%19,300.00019,200.00028/05/2026
51660恒指匯豐六五熊Ｅ0.166-0.028-14.433%19,638.00019,538.00028/05/2026
51668恒指匯豐四四熊Ｍ0.4700.0000.000%22,288.00022,188.00029/04/2024
51675恒指國君五四熊Ｈ0.450-0.025-5.263%22,500.00022,400.00029/04/2025
51681恒指瑞銀六四熊Ｋ0.118-0.029-19.728%19,163.00019,063.00029/04/2026
51682恒指瑞銀六一熊Ａ0.083-0.022-20.952%19,213.00019,113.00029/01/2026
51685恒指瑞銀六四熊Ｌ0.132-0.031-19.018%19,300.00019,200.00029/04/2026
51686恒指瑞銀六二熊Ｖ0.147-0.027-15.517%19,438.00019,338.00026/02/2026
51687恒指瑞銀六二熊Ｘ0.162-0.030-15.625%19,588.00019,488.00026/02/2026
51690恒指瑞銀六二熊Ａ0.184-0.029-13.615%19,818.00019,718.00026/02/2026
51699恒指瑞銀六四熊Ｃ0.171-0.029-14.500%19,718.00019,618.00029/04/2026
51708恒指法巴六八熊Ｈ0.141-0.028-16.568%19,400.00019,300.00028/08/2026
51713恒指法巴六七熊Ｆ0.139-0.026-15.758%19,350.00019,250.00030/07/2026
51719恒指國君六三熊Ｆ0.141-0.029-17.059%19,368.00019,268.00030/03/2026
51721恒指瑞銀五一熊Ｈ0.270-0.020-6.897%21,940.00021,840.00027/01/2025
51723恒指國君六三熊Ｇ0.125-0.029-18.831%19,188.00019,088.00030/03/2026
51726恒指瑞銀五四熊Ｃ0.415-0.030-6.742%22,200.00022,100.00029/04/2025
51727恒指瑞銀五四熊Ｄ0.425-0.030-6.593%22,350.00022,250.00029/04/2025
51728恒指瑞銀五二熊Ｂ0.380-0.025-6.173%22,528.00022,428.00027/02/2025
51733恒指法興五乙熊Ｘ0.150-0.029-16.201%19,468.00019,368.00030/12/2025
51741恒指法興六一熊Ｈ0.121-0.031-20.395%19,176.00019,076.00029/01/2026
51749恒指法巴六八熊Ｉ0.132-0.028-17.500%19,300.00019,200.00028/08/2026
51750恒指法興五二熊Ｑ0.410-0.035-7.865%22,048.00021,948.00027/02/2025
51752恒指法巴六八熊Ｊ0.127-0.026-16.993%19,230.00019,130.00028/08/2026
51755恒指法巴六五熊Ａ0.122-0.028-18.667%19,200.00019,100.00028/05/2026
51780恒指瑞銀六四熊Ｍ0.138-0.030-17.857%19,350.00019,250.00029/04/2026
51782恒指瑞銀六二熊Ｊ0.154-0.030-16.304%19,500.00019,400.00026/02/2026
51783恒指摩通五一熊Ｍ0.395-0.030-7.059%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.425-0.030-6.593%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.226-0.015-6.224%22,600.00022,500.00027/02/2025
51788恒指瑞銀六四熊Ｕ0.120-0.029-19.463%19,176.00019,076.00029/04/2026
51789恒指瑞銀六二熊Ｑ0.165-0.030-15.385%19,618.00019,518.00026/02/2026
51796恒指瑞銀六二熊Ｙ0.196-0.031-13.656%19,988.00019,888.00026/02/2026
51798恒指匯豐六五熊Ｆ0.133-0.027-16.875%19,268.00019,168.00028/05/2026
51800恒指匯豐六五熊Ｇ0.147-0.026-15.029%19,418.00019,318.00028/05/2026
51803恒指摩通六五熊Ｖ0.142-0.029-16.959%19,400.00019,300.00028/05/2026
51812恒指匯豐四四熊Ｏ0.4450.0000.000%22,028.00021,928.00029/04/2024
51819恒指摩通六五熊Ｗ0.128-0.030-18.987%19,250.00019,150.00028/05/2026
51822恒指瑞銀五四熊Ｊ0.4250.0000.000%21,943.00021,843.00029/04/2025
51824恒指瑞銀五四熊Ｋ0.405-0.030-6.897%22,100.00022,000.00029/04/2025
51856恒指瑞銀五四熊Ｚ0.435-0.030-6.452%22,400.00022,300.00029/04/2025
51857恒指瑞銀五二熊Ｇ0.455-0.030-6.186%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.400-0.030-6.977%22,000.00021,900.00028/03/2025
51866恒指法巴六八熊Ｋ0.120-0.029-19.463%19,180.00019,080.00028/08/2026
51876恒指國君六三熊Ｈ0.130-0.030-18.750%19,250.00019,150.00030/03/2026
51900恒指法興五二熊Ｒ0.233-0.017-6.800%22,608.00022,508.00027/02/2025
51905恒指法巴六八熊Ｎ0.103-0.029-21.970%19,000.00018,900.00028/08/2026
51906恒指法巴六八熊Ｏ0.113-0.028-19.858%19,100.00019,000.00028/08/2026
51909恒指法巴六八熊Ｑ0.118-0.027-18.621%19,150.00019,050.00028/08/2026
51910恒指法巴六五熊Ｅ0.055-0.015-21.429%19,100.00019,000.00028/05/2026
51925恒指匯豐五三熊Ｆ0.420-0.025-5.618%22,188.00022,088.00028/03/2025
51929恒指摩通六六熊Ａ0.114-0.029-20.280%19,100.00019,000.00029/06/2026
51933恒指匯豐四四熊Ｑ0.4800.0000.000%22,388.00022,288.00029/04/2024
51936恒指匯豐五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指匯豐五三熊Ｏ0.460-0.030-6.122%22,638.00022,538.00028/03/2025
51940恒指摩通六六熊Ｃ0.141-0.029-17.059%19,330.00019,230.00029/06/2026
51945恒指摩通六六熊Ｄ0.126-0.027-17.647%19,200.00019,100.00029/06/2026
51950恒指法興五三熊Ｎ0.440-0.035-7.368%22,300.00022,200.00028/03/2025
51974恒指瑞銀五三熊Ｄ0.375-0.025-6.250%22,478.00022,378.00028/03/2025
51977恒指法興六一熊Ｃ0.105-0.031-22.794%19,000.00018,900.00029/01/2026
51978恒指法興六一熊Ｊ0.114-0.028-19.718%19,100.00019,000.00029/01/2026
51979恒指法興五乙熊Ｚ0.130-0.030-18.750%19,248.00019,148.00030/12/2025
51982恒指法興五三熊Ｚ0.109-0.015-12.097%20,108.00020,008.00028/03/2025
51994恒指瑞銀五四熊Ｆ0.405-0.030-6.897%22,059.00021,959.00029/04/2025
52013恒指瑞銀六五熊Ｂ0.101-0.030-22.901%19,000.00018,900.00028/05/2026
52014恒指瑞銀六五熊Ｃ0.127-0.029-18.590%19,250.00019,150.00028/05/2026
52017恒指瑞銀六五熊Ｄ0.113-0.028-19.858%19,100.00019,000.00028/05/2026
52029恒指瑞銀六五熊Ｅ0.167-0.028-14.359%19,668.00019,568.00028/05/2026
52037恒指匯豐六四熊Ｆ0.116-0.028-19.444%19,100.00019,000.00029/04/2026
52050恒指匯豐五三熊Ｓ0.390-0.030-7.143%21,888.00021,788.00028/03/2025
52052恒指匯豐五三熊Ｗ0.420-0.030-6.667%22,238.00022,138.00028/03/2025
52054恒指匯豐五三熊Ｘ0.410-0.025-5.747%22,088.00021,988.00028/03/2025
52056恒指匯豐五四熊Ｆ0.219-0.014-6.009%22,488.00022,338.00029/04/2025
52060恒指國君五四熊Ｌ0.440-0.025-5.376%22,400.00022,300.00029/04/2025
52075恒指瑞銀六一熊Ｄ0.057-0.015-20.833%19,100.00019,000.00029/01/2026
52077恒指瑞銀六二熊Ｗ0.123-0.030-19.608%19,200.00019,100.00026/02/2026
52079恒指瑞銀五三熊Ｎ0.330-0.025-7.042%21,950.00021,850.00028/03/2025
52080恒指瑞銀五四熊Ｍ0.410-0.030-6.818%22,128.00022,028.00029/04/2025
52096恒指法巴六五熊Ｆ0.116-0.029-20.000%19,150.00019,050.00028/05/2026
52098恒指法巴六八熊Ｕ0.126-0.030-19.231%19,250.00019,150.00028/08/2026
52099恒指法巴六三熊Ｓ0.137-0.028-16.970%19,350.00019,250.00030/03/2026
52101恒指瑞銀五二熊Ｊ0.205-0.015-6.818%22,100.00022,000.00027/02/2025
52109恒指摩通六六熊Ｇ0.103-0.030-22.556%19,000.00018,900.00029/06/2026
52120恒指摩通六六熊Ｈ0.119-0.028-19.048%19,150.00019,050.00029/06/2026
52144恒指法興五三熊Ｑ0.410-0.025-5.747%22,000.00021,900.00028/03/2025
52158恒指國君六三熊Ｄ0.114-0.032-21.918%19,100.00019,000.00030/03/2026
52170恒指摩通五四熊Ｕ0.199-0.016-7.442%22,100.00022,000.00029/04/2025
52192恒指華泰六甲熊Ｊ0.010-0.015-60.000%17,950.00017,850.00027/11/2026
52193恒指華泰六甲熊Ｋ0.019-0.033-63.462%18,200.00018,100.00027/11/2026
52194恒指國君六三熊Ｊ0.107-0.029-21.324%19,000.00018,900.00030/03/2026
52216恒指國君五三熊Ｋ0.435-0.030-6.452%22,300.00022,200.00028/03/2025
52217恒指國君五四熊Ｅ0.415-0.025-5.682%22,100.00022,000.00029/04/2025
52221恒指國君五三熊Ｌ0.385-0.030-7.229%21,800.00021,700.00028/03/2025
52255恒指法巴六五熊Ｐ0.107-0.028-20.741%19,050.00018,950.00028/05/2026
52260恒指匯豐六五熊Ｋ0.079-0.015-15.957%19,600.00019,500.00028/05/2026
52277恒指匯豐五三熊Ｅ0.400-0.025-5.882%21,968.00021,868.00028/03/2025
52291恒指瑞銀六二熊Ｚ0.109-0.030-21.583%19,050.00018,950.00026/02/2026
52316恒指瑞銀五二熊Ｄ0.325-0.025-7.143%21,850.00021,750.00027/02/2025
52358恒指匯豐六五熊Ｏ0.113-0.028-19.858%19,050.00018,950.00028/05/2026
52378恒指匯豐五三熊Ｋ0.380-0.025-6.173%21,768.00021,668.00028/03/2025
52379恒指匯豐五三熊Ｔ0.415-0.025-5.682%22,138.00022,038.00028/03/2025
52381恒指國君五三熊Ｍ0.395-0.030-7.059%21,900.00021,800.00028/03/2025
52382恒指國君五三熊Ｎ0.410-0.025-5.747%22,000.00021,900.00028/03/2025
52412恒指瑞銀六五熊Ｑ0.117-0.029-19.863%19,150.00019,050.00028/05/2026
52470恒指瑞銀五三熊Ｋ0.315-0.025-7.353%21,750.00021,650.00028/03/2025
52482恒指瑞銀五二熊Ｉ0.395-0.030-7.059%21,900.00021,800.00027/02/2025
52498恒指匯豐四四熊Ｒ0.4000.0000.000%21,608.00021,508.00029/04/2024
52502恒指匯豐五三熊Ｚ0.385-0.030-7.229%21,838.00021,738.00028/03/2025
52546恒指法興五二熊Ｆ0.385-0.030-7.229%21,788.00021,688.00027/02/2025
52556恒指花旗六四熊Ｄ0.010-0.009-47.368%18,050.00017,950.00029/04/2026
52604恒指瑞銀五三熊Ｒ0.310-0.025-7.463%21,650.00021,550.00028/03/2025
52605恒指瑞銀五三熊Ｓ0.385-0.030-7.229%21,828.00021,728.00028/03/2025
52624恒指法興五乙熊Ｇ0.057-0.016-21.918%19,108.00019,008.00030/12/2025
52636恒指匯豐五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指匯豐五三熊Ｒ0.360-0.025-6.494%21,538.00021,438.00028/03/2025
52638恒指匯豐五三熊Ｖ0.350-0.025-6.667%21,457.00021,357.00028/03/2025
52640恒指匯豐五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指匯豐五四熊Ｇ0.365-0.025-6.410%21,668.00021,568.00029/04/2025
52663恒指法興五三熊Ｓ0.380-0.030-7.317%21,700.00021,600.00028/03/2025
52692恒指瑞銀五三熊Ｘ0.300-0.025-7.692%21,550.00021,450.00028/03/2025
52694恒指瑞銀五二熊Ｗ0.375-0.030-7.407%21,700.00021,600.00027/02/2025
52696恒指瑞銀五三熊Ｙ0.325-0.025-7.143%21,878.00021,778.00028/03/2025
52710恒指瑞銀五二熊Ｍ0.405-0.035-7.955%22,028.00021,928.00027/02/2025
52711恒指瑞銀五三熊Ｚ0.350-0.025-6.667%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.365-0.030-7.595%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.345-0.025-6.757%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.355-0.025-6.579%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.360-0.030-7.692%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.177-0.013-6.842%21,600.00021,500.00029/04/2025
52824恒指匯豐五四熊Ｐ0.350-0.005-1.408%21,500.00021,400.00029/04/2025
52825恒指匯豐五四熊Ｉ0.370-0.025-6.329%21,700.00021,600.00029/04/2025
52873恒指匯豐六五熊Ｔ0.057-0.015-20.833%19,128.00019,028.00028/05/2026
52883恒指摩通五三熊Ｖ0.355-0.030-7.792%21,550.00021,450.00028/03/2025
52930恒指瑞銀五二熊Ｎ0.290-0.025-7.937%21,450.00021,350.00027/02/2025
52931恒指瑞銀五三熊Ａ0.365-0.030-7.595%21,600.00021,500.00028/03/2025
52933恒指瑞銀五二熊Ｏ0.320-0.025-7.246%21,778.00021,678.00027/02/2025
52934恒指瑞銀五一熊Ｘ0.183-0.015-7.576%21,600.00021,500.00027/01/2025
52953恒指國君五二熊Ｅ0.430-0.030-6.522%22,200.00022,100.00027/02/2025
52954恒指國君五三熊Ｏ0.465-0.025-5.102%22,600.00022,500.00028/03/2025
52955恒指國君五四熊Ｆ0.480-0.030-5.882%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.340-0.025-6.849%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.355-0.030-7.792%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.375-0.025-6.250%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.390-0.030-7.143%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.178-0.014-7.292%21,600.00021,500.00029/04/2025
53050恒指國君六四熊Ｃ0.141-0.029-17.059%19,400.00019,300.00029/04/2026
53063恒指瑞銀五二熊Ｓ0.355-0.030-7.792%21,478.00021,378.00027/02/2025
53070恒指瑞銀五二熊Ｋ0.370-0.025-6.329%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.315-0.030-8.696%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.335-0.025-6.944%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.345-0.025-6.757%21,550.00021,450.00029/01/2026
53099恒指匯豐五四熊Ｎ0.325-0.025-7.143%21,250.00021,150.00029/04/2025
53132恒指瑞銀五四熊Ｌ0.325-0.025-7.143%21,214.00021,114.00029/04/2025
53133恒指瑞銀五二熊Ｌ0.285-0.025-8.065%21,350.00021,250.00027/02/2025
53134恒指瑞銀五三熊Ｖ0.355-0.030-7.792%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.315-0.030-8.696%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.310-0.030-8.824%21,200.00021,100.00029/01/2026
53197恒指匯豐五四熊Ｖ0.194-0.013-6.280%21,900.00021,800.00029/04/2025
53235恒指國君五四熊Ｇ0.370-0.030-7.500%21,700.00021,600.00029/04/2025
53236恒指國君五四熊Ａ0.360-0.025-6.494%21,600.00021,500.00029/04/2025
53240恒指國君五四熊Ｂ0.340-0.030-8.108%21,400.00021,300.00029/04/2025
53275恒指瑞銀五二熊Ｚ0.275-0.020-6.780%21,200.00021,100.00027/02/2025
53276恒指瑞銀五三熊Ｂ0.345-0.030-8.000%21,378.00021,278.00028/03/2025
53327恒指匯豐五三熊Ｌ0.335-0.025-6.944%21,300.00021,200.00028/03/2025
53333恒指匯豐五四熊Ｚ0.315-0.025-7.353%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.330-0.030-8.333%21,400.00021,300.00029/01/2026
53350恒指匯豐五三熊Ｙ0.345-0.025-6.757%21,400.00021,300.00028/03/2025
53378恒指國君六四熊Ｇ0.134-0.030-18.293%19,300.00019,200.00029/04/2026
53388恒指瑞銀五一熊Ｉ0.350-0.030-7.895%21,400.00021,300.00027/01/2025
53393恒指瑞銀五一熊Ｖ0.280-0.025-8.197%21,250.00021,150.00027/01/2025
53394恒指瑞銀五一熊Ｂ0.370-0.030-7.500%21,578.00021,478.00027/01/2025
53411恒指摩通六六熊Ｒ0.110-0.029-20.863%19,050.00018,950.00029/06/2026
53438恒指匯豐五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指匯豐五四熊Ｗ0.300-0.010-3.226%24,100.00024,000.00029/04/2025
53478恒指匯豐六六熊Ｃ0.109-0.028-20.438%19,018.00018,918.00029/06/2026
53479恒指匯豐六六熊Ｄ0.129-0.028-17.834%19,228.00019,128.00029/06/2026
53487恒指匯豐五二熊Ａ0.340-0.025-6.849%21,350.00021,250.00027/02/2025
53488恒指匯豐五二熊Ｂ0.320-0.025-7.246%21,150.00021,050.00027/02/2025
53489恒指匯豐五二熊Ｃ0.229-0.013-5.372%22,600.00022,500.00027/02/2025
53490恒指匯豐五二熊Ｄ0.250-0.020-7.407%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.300-0.030-9.091%21,150.00021,050.00029/01/2026
53513恒指瑞銀六五熊Ｉ0.091-0.030-24.793%18,888.00018,788.00028/05/2026
53525恒指瑞銀六七熊Ｚ0.108-0.030-21.739%19,038.00018,938.00030/07/2026
53548恒指瑞銀五一熊Ｄ0.320-0.030-8.571%21,128.00021,028.00027/01/2025
53550恒指瑞銀五四熊Ｂ0.330-0.030-8.333%21,300.00021,200.00029/04/2025
53566恒指摩通六六熊Ｚ0.092-0.030-24.590%18,880.00018,780.00029/06/2026
53580恒指法巴六七熊Ｑ0.064-0.029-31.183%18,600.00018,500.00030/07/2026
53588恒指國君六四熊Ｉ0.062-0.030-32.609%18,600.00018,500.00029/04/2026
53593恒指花旗五八熊Ｃ0.067-0.034-33.663%18,600.00018,500.00028/08/2025
53610恒指匯豐六六熊Ｇ0.064-0.030-31.915%18,618.00018,518.00029/06/2026
53615恒指法興六三熊Ｃ0.067-0.033-33.000%18,648.00018,548.00030/03/2026
53622恒指法興五三熊Ｊ0.082-0.033-28.696%18,768.00018,668.00028/03/2025
53630恒指法興五一熊Ｎ0.186-0.015-7.463%21,608.00021,508.00027/01/2025
53631恒指法興五一熊Ｏ0.211-0.017-7.456%22,108.00022,008.00027/01/2025
53636恒指摩通六五熊Ｊ0.068-0.032-32.000%18,650.00018,550.00028/05/2026
53637恒指摩通六六熊Ｐ0.084-0.031-26.957%18,800.00018,700.00029/06/2026
53659恒指瑞銀六五熊Ｊ0.066-0.030-31.250%18,638.00018,538.00028/05/2026
53660恒指瑞銀六七熊Ｂ0.082-0.032-28.070%18,800.00018,700.00030/07/2026
53662恒指法巴六八熊Ｗ0.064-0.030-31.915%18,600.00018,500.00028/08/2026
53663恒指法巴六八熊Ｘ0.093-0.030-24.390%18,900.00018,800.00028/08/2026
53665恒指匯豐六五熊Ｚ0.093-0.028-23.140%18,900.00018,800.00028/05/2026
53666恒指匯豐六五熊Ｐ0.074-0.031-29.524%18,708.00018,608.00028/05/2026
53675恒指國君六四熊Ｊ0.152-0.031-16.940%19,500.00019,400.00029/04/2026
53678恒指法巴五四熊Ｐ0.330-0.025-7.042%21,350.00021,250.00029/04/2025
53682恒指法巴六八熊Ｚ0.099-0.030-23.256%18,960.00018,860.00028/08/2026
53686恒指法巴六八熊Ｌ0.098-0.029-22.835%18,950.00018,850.00028/08/2026
53688恒指法興六四熊Ｏ0.070-0.031-30.693%18,668.00018,568.00029/04/2026
53689恒指法興六二熊Ａ0.086-0.030-25.862%18,828.00018,728.00026/02/2026
53690恒指法興六四熊Ｐ0.095-0.032-25.197%18,928.00018,828.00029/04/2026
53693恒指法興六四熊Ｑ0.116-0.030-20.548%19,148.00019,048.00029/04/2026
53712恒指瑞銀六七熊Ｄ0.062-0.031-33.333%18,600.00018,500.00030/07/2026
53713恒指瑞銀六五熊Ｍ0.075-0.032-29.907%18,738.00018,638.00028/05/2026
53714恒指瑞銀六七熊Ｅ0.092-0.031-25.203%18,900.00018,800.00030/07/2026
53715恒指瑞銀六五熊Ｎ0.109-0.029-21.014%19,068.00018,968.00028/05/2026
53718恒指法興四乙熊Ｘ0.370-0.030-7.500%21,528.00021,428.00030/12/2024
53725恒指瑞銀五一熊Ｏ0.275-0.025-8.333%21,150.00021,050.00027/01/2025
53736恒指瑞銀六七熊Ｆ0.125-0.031-19.872%19,218.00019,118.00030/07/2026
53737恒指瑞銀六五熊Ｕ0.135-0.031-18.675%19,338.00019,238.00028/05/2026
53740恒指摩通六六熊Ｖ0.101-0.029-22.308%18,950.00018,850.00029/06/2026
53744恒指瑞銀五一熊Ｔ0.340-0.030-8.108%21,278.00021,178.00027/01/2025
53746恒指瑞銀五一熊Ｚ0.295-0.025-7.813%21,428.00021,328.00027/01/2025
53766恒指摩通六六熊Ｘ0.140-0.027-16.168%19,320.00019,220.00029/06/2026
53776恒指匯豐六五熊Ｑ0.164-0.027-14.136%19,608.00019,508.00028/05/2026
53777恒指匯豐六五熊Ｒ0.102-0.014-12.069%20,100.00020,000.00028/05/2026
53796恒指法巴六五熊Ｚ0.097-0.029-23.016%18,950.00018,850.00028/05/2026
53799恒指法巴六八熊Ｐ0.074-0.029-28.155%18,700.00018,600.00028/08/2026
53800恒指法巴六八熊Ｓ0.083-0.030-26.549%18,800.00018,700.00028/08/2026
53801恒指法巴六八熊Ｔ0.070-0.029-29.293%18,660.00018,560.00028/08/2026
53804恒指國君六四熊Ｋ0.078-0.028-26.415%18,700.00018,600.00029/04/2026
53807恒指法巴六五熊Ｂ0.063-0.030-32.258%18,600.00018,500.00028/05/2026
53822恒指國君五四熊Ｃ0.350-0.030-7.895%21,500.00021,400.00029/04/2025
53824恒指國君五三熊Ｐ0.335-0.030-8.219%21,300.00021,200.00028/03/2025
53830恒指法興六四熊Ｓ0.058-0.032-35.556%18,557.00018,457.00029/04/2026
53832恒指法興六三熊Ｅ0.073-0.031-29.808%18,700.00018,600.00030/03/2026
53833恒指法興六二熊Ｃ0.083-0.032-27.826%18,800.00018,700.00026/02/2026
53834恒指法興六三熊Ｆ0.093-0.032-25.600%18,900.00018,800.00030/03/2026
53836恒指摩通六六熊Ｌ0.075-0.030-28.571%18,700.00018,600.00029/06/2026
53837恒指摩通六六熊Ｍ0.060-0.030-33.333%18,557.00018,457.00029/06/2026
53839恒指摩通六六熊Ｎ0.089-0.030-25.210%18,850.00018,750.00029/06/2026
53858恒指瑞銀六七熊Ｇ0.060-0.030-33.333%18,557.00018,457.00030/07/2026
53859恒指瑞銀六七熊Ｈ0.072-0.031-30.097%18,700.00018,600.00030/07/2026
53860恒指瑞銀六五熊Ｙ0.086-0.032-27.119%18,850.00018,750.00028/05/2026
53861恒指瑞銀六五熊Ｆ0.099-0.030-23.256%18,968.00018,868.00028/05/2026
53863恒指匯豐六五熊Ｓ0.085-0.028-24.779%18,800.00018,700.00028/05/2026
53864恒指匯豐六五熊Ｌ0.056-0.033-37.079%18,557.00018,457.00028/05/2026
53868恒指匯豐六五熊Ｍ0.100-0.030-23.077%18,988.00018,888.00028/05/2026
53873恒指法巴六八熊Ｖ0.059-0.030-33.708%18,560.00018,460.00028/08/2026
53881恒指法巴六八熊Ｍ0.053-0.031-36.905%18,500.00018,400.00028/08/2026
53883恒指法巴六五熊Ｃ0.058-0.030-34.091%18,550.00018,450.00028/05/2026
53884恒指法巴六五熊Ｄ0.087-0.030-25.641%18,850.00018,750.00028/05/2026
53890恒指花旗五八熊Ｂ0.058-0.017-22.667%19,050.00018,950.00028/08/2025
53901恒指花旗五九熊Ｄ0.056-0.037-39.785%18,500.00018,400.00029/09/2025
53908恒指摩通六六熊Ｑ0.094-0.030-24.194%18,900.00018,800.00029/06/2026
53910恒指摩通六六熊Ｕ0.059-0.030-33.708%18,550.00018,450.00029/06/2026
53921恒指瑞銀六七熊Ｊ0.058-0.031-34.831%18,550.00018,450.00030/07/2026
53922恒指瑞銀六五熊Ｚ0.071-0.031-30.392%18,688.00018,588.00028/05/2026
53923恒指瑞銀六五熊Ａ0.087-0.028-24.348%18,838.00018,738.00028/05/2026
53927恒指瑞銀六七熊Ｋ0.102-0.031-23.308%18,988.00018,888.00030/07/2026
53936恒指法興六三熊Ｇ0.063-0.030-32.258%18,600.00018,500.00030/03/2026
53941恒指法興六三熊Ｈ0.051-0.031-37.805%18,488.00018,388.00030/03/2026
53945恒指法興六四熊Ｕ0.077-0.032-29.358%18,748.00018,648.00029/04/2026
53947恒指法興六四熊Ｖ0.091-0.029-24.167%18,868.00018,768.00029/04/2026
53951恒指匯豐六五熊Ｈ0.061-0.029-32.222%18,600.00018,500.00028/05/2026
53954恒指匯豐六五熊Ｕ0.089-0.029-24.576%18,850.00018,750.00028/05/2026
53959恒指法巴六七熊Ｖ0.059-0.031-34.444%18,550.00018,450.00030/07/2026
53961恒指國君六四熊Ｌ0.096-0.030-23.810%18,900.00018,800.00029/04/2026
53969恒指法興六四熊Ｗ0.065-0.032-32.990%18,628.00018,528.00029/04/2026
53977恒指匯豐五四熊Ａ0.201-0.014-6.512%22,100.00022,000.00029/04/2025
53999恒指摩通六三熊Ｂ0.057-0.030-34.483%18,520.00018,420.00030/03/2026
54008恒指法巴六五熊Ｋ0.069-0.030-30.303%18,650.00018,550.00028/05/2026
54009恒指法巴六五熊Ｔ0.078-0.030-27.778%18,750.00018,650.00028/05/2026
54014恒指法巴六二熊Ｃ0.031-0.016-34.043%18,600.00018,500.00026/02/2026
54049恒指瑞銀六五熊Ｇ0.061-0.031-33.696%18,588.00018,488.00028/05/2026
54050恒指瑞銀六五熊Ｋ0.079-0.031-28.182%18,768.00018,668.00028/05/2026
54059恒指匯豐六六熊Ｈ0.082-0.030-26.786%18,766.00018,666.00029/06/2026
54060恒指匯豐六六熊Ｉ0.052-0.030-36.585%18,508.00018,408.00029/06/2026
54085恒指國君六四熊Ｎ0.055-0.029-34.524%18,500.00018,400.00029/04/2026
54117恒指法興五四熊Ｆ0.053-0.031-36.905%18,500.00018,400.00029/04/2025
54138恒指摩通六七熊Ｏ0.064-0.030-31.915%18,600.00018,500.00030/07/2026
54140恒指摩通六三熊Ｃ0.053-0.030-36.145%18,500.00018,400.00030/03/2026
54164恒指瑞銀六七熊Ｐ0.052-0.032-38.095%18,500.00018,400.00030/07/2026
54168恒指瑞銀六一熊Ｊ0.031-0.017-35.417%18,600.00018,500.00029/01/2026
54195恒指國君六四熊Ｐ0.087-0.028-24.348%18,800.00018,700.00029/04/2026
54217恒指瑞銀六五熊Ｌ0.056-0.030-34.884%18,538.00018,438.00028/05/2026
54229恒指匯豐五二熊Ｎ0.183-0.013-6.633%21,600.00021,500.00027/02/2025
54247恒指摩通六七熊Ｒ0.055-0.027-32.927%18,480.00018,380.00030/07/2026
54285恒指摩通六七熊Ｕ0.059-0.030-33.708%18,530.00018,430.00030/07/2026
54315恒指瑞銀六五熊Ｓ0.043-0.028-39.437%18,400.00018,300.00028/05/2026
54324恒指匯豐六五熊Ｉ0.070-0.031-30.693%18,650.00018,550.00028/05/2026
54358恒指瑞銀六七熊Ｖ0.052-0.029-35.802%18,488.00018,388.00030/07/2026
54360恒指法興四四熊Ｄ0.1770.0000.000%21,108.00021,008.00029/04/2024
54375恒指法興六四熊Ｃ0.050-0.030-37.500%18,468.00018,368.00029/04/2026
54381恒指摩通六七熊Ｙ0.050-0.029-36.709%18,450.00018,350.00030/07/2026
54388恒指匯豐六七熊Ａ0.053-0.032-37.647%18,500.00018,400.00030/07/2026
54396恒指法巴六七熊Ｃ0.044-0.030-40.541%18,400.00018,300.00030/07/2026
54398恒指匯豐六七熊Ｂ0.043-0.029-40.278%18,400.00018,300.00030/07/2026
54411恒指法巴六七熊Ｉ0.049-0.030-37.975%18,450.00018,350.00030/07/2026
54419恒指法興六二熊Ｋ0.044-0.029-39.726%18,400.00018,300.00026/02/2026
54433恒指法興六三熊Ｎ0.057-0.031-35.227%18,528.00018,428.00030/03/2026
54436恒指花旗五九熊Ｈ0.045-0.034-43.038%18,400.00018,300.00029/09/2025
54442恒指摩通六六熊Ｋ0.045-0.027-37.500%18,400.00018,300.00029/06/2026
54457恒指瑞銀六七熊Ｙ0.049-0.028-36.364%18,450.00018,350.00030/07/2026
54458恒指瑞銀六五熊Ｖ0.066-0.027-29.032%18,618.00018,518.00028/05/2026
54469恒指瑞銀六五熊Ｗ0.083-0.029-25.893%18,788.00018,688.00028/05/2026
54525恒指摩通六七熊Ｃ0.054-0.029-34.940%18,470.00018,370.00030/07/2026
54545恒指國君六四熊Ｓ0.043-0.031-41.892%18,400.00018,300.00029/04/2026
54548恒指匯豐六六熊Ｌ0.046-0.030-39.474%18,450.00018,350.00029/06/2026
54597恒指摩通六七熊Ｆ0.049-0.030-37.975%18,440.00018,340.00030/07/2026
54654恒指摩通六七熊Ｊ0.046-0.031-40.260%18,420.00018,320.00030/07/2026
54845恒指瑞信五四熊Ｏ0.410-0.030-6.818%21,900.00021,800.00029/04/2025
54911恒指瑞銀六八熊Ｄ0.059-0.032-35.165%18,568.00018,468.00028/08/2026
54994恒指摩通四乙熊Ｅ0.325-0.030-8.451%21,120.00021,020.00030/12/2024
55045恒指匯豐六六熊Ｔ0.031-0.015-32.609%18,600.00018,500.00029/06/2026
55059恒指瑞銀四甲熊Ｊ0.335-0.035-9.459%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.340-0.030-8.108%21,078.00020,978.00027/02/2025
55251恒指瑞銀四乙熊Ｖ0.270-0.025-8.475%21,100.00021,000.00030/12/2024
55415恒指法興四乙熊Ｐ0.355-0.030-7.792%21,368.00021,268.00030/12/2024
55442恒指法興六一熊Ｆ0.047-0.031-39.744%18,448.00018,348.00029/01/2026
55444恒指瑞銀四乙熊Ｗ0.265-0.025-8.621%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.290-0.030-9.375%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.300-0.025-7.692%21,100.00021,000.00026/02/2026
55502恒指匯豐五二熊Ｏ0.310-0.025-7.463%21,000.00020,900.00027/02/2025
55503恒指匯豐五二熊Ｐ0.320-0.025-7.246%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.300-0.025-7.692%21,100.00021,000.00026/02/2026
55526恒指國君五三熊Ｔ0.320-0.025-7.246%21,100.00021,000.00028/03/2025
55573恒指法興四四熊Ｉ0.3550.0000.000%21,100.00021,000.00029/04/2024
55636恒指瑞銀四乙熊Ｘ0.320-0.030-8.571%21,050.00020,950.00030/12/2024
55637恒指瑞銀四甲熊Ｌ0.164-0.015-8.380%21,100.00021,000.00028/11/2024
55757恒指國君五三熊Ｗ0.310-0.025-7.463%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.149-0.013-8.025%21,100.00021,000.00026/02/2026
56071恒指法巴七三熊Ｔ0.0000.000%17,000.00016,900.00030/03/2027
56072恒指法巴七三熊Ｕ0.0000.000%17,100.00017,000.00030/03/2027
56073恒指法巴七三熊Ｖ0.0000.000%17,200.00017,100.00030/03/2027
56075恒指法巴七三熊Ｗ0.0000.000%16,930.00016,830.00030/03/2027
56079恒指法巴六一熊Ｐ0.300-0.025-7.692%21,050.00020,950.00029/01/2026
56082恒指法巴七三熊Ｘ0.0000.000%17,220.00017,120.00030/03/2027
56083恒指匯豐六甲熊Ｂ0.0000.000%16,929.00016,829.00027/11/2026
56084恒指匯豐六甲熊Ｈ0.0000.000%17,200.00017,100.00027/11/2026
56085恒指匯豐六甲熊Ｉ0.0000.000%17,100.00017,000.00027/11/2026
56090恒指中銀四乙熊Ｗ0.0130.0000.000%18,000.00017,900.00030/12/2024
56091恒指中銀四乙熊Ｘ0.0000.000%17,211.00017,111.00030/12/2024
56095恒指華泰六四熊Ｆ0.0000.000%17,100.00017,000.00029/04/2026
56096恒指華泰六四熊Ｇ0.0000.000%17,850.00017,750.00029/04/2026
56097恒指華泰六四熊Ｈ0.0110.0000.000%18,050.00017,950.00029/04/2026
56098恒指華泰六四熊Ｉ0.0000.000%17,310.00017,210.00029/04/2026
56110恒指國君六五熊Ｃ0.0000.000%17,750.00017,650.00028/05/2026
56111恒指國君六五熊Ｅ0.0100.0000.000%18,100.00018,000.00028/05/2026
56113恒指國君六五熊Ｊ0.0000.000%17,850.00017,750.00028/05/2026
56115恒指法興六二熊Ｉ0.0000.000%16,929.00016,829.00026/02/2026
56116恒指法興六三熊Ｍ0.0000.000%17,000.00016,900.00030/03/2026
56120恒指法興六二熊Ｗ0.034-0.031-47.692%18,328.00018,228.00026/02/2026
56121恒指法興六四熊Ａ0.052-0.031-37.349%18,508.00018,408.00029/04/2026
56128恒指法興六一熊Ｒ0.0000.000%17,450.00017,350.00029/01/2026
56129恒指法興六一熊Ｓ0.0000.000%17,578.00017,478.00029/01/2026
56146恒指法興六三熊Ｙ0.0000.000%17,718.00017,618.00030/03/2026
56149恒指法興六三熊Ｌ0.0000.000%17,300.00017,200.00030/03/2026
56150恒指法興六二熊Ｎ0.0000.000%17,200.00017,100.00026/02/2026
56151恒指法興六二熊Ｙ0.0000.000%17,100.00017,000.00026/02/2026
56169恒指法巴七三熊Ｙ0.0000.000%17,350.00017,250.00030/03/2027
56171恒指匯豐五三熊Ｐ0.151-0.014-8.485%21,100.00021,000.00028/03/2025
56173恒指匯豐六甲熊Ｗ0.0000.000%17,678.00017,578.00027/11/2026
56175恒指匯豐六甲熊Ｙ0.0000.000%17,300.00017,200.00027/11/2026
56198恒指摩通六一熊Ｊ0.0000.000%16,929.00016,829.00029/01/2026
56199恒指摩通六甲熊Ｅ0.0000.000%17,050.00016,950.00027/11/2026
56200恒指摩通六甲熊Ｆ0.0000.000%17,200.00017,100.00027/11/2026
56225恒指摩通六四熊Ｆ0.0000.000%17,460.00017,360.00029/04/2026
56226恒指摩通六七熊Ｘ0.0000.000%17,610.00017,510.00030/07/2026
56227恒指摩通六四熊Ｉ0.0000.000%17,730.00017,630.00029/04/2026
56228恒指摩通六甲熊Ｈ0.0000.000%17,310.00017,210.00027/11/2026
56229恒指花旗五四熊Ｏ0.0000.000%17,100.00017,000.00029/04/2025
56230恒指花旗六二熊Ａ0.0000.000%17,200.00017,100.00026/02/2026
56231恒指花旗六二熊Ｂ0.0000.000%17,000.00016,900.00026/02/2026
56232恒指花旗六二熊Ｃ0.0000.000%17,300.00017,200.00026/02/2026
56239恒指瑞銀六甲熊Ｄ0.0000.000%16,929.00016,829.00027/11/2026
56241恒指瑞銀五九熊Ｗ0.0000.000%16,979.00016,879.00029/09/2025
56242恒指瑞銀六甲熊Ｈ0.0000.000%17,100.00017,000.00027/11/2026
56261恒指瑞銀六七熊Ｉ0.0000.000%17,488.00017,388.00030/07/2026
56263恒指瑞銀六甲熊Ｇ0.0000.000%17,668.00017,568.00027/11/2026
56274恒指摩通六七熊Ｎ0.044-0.031-41.333%18,390.00018,290.00030/07/2026
56308恒指瑞銀六三熊Ｎ0.036-0.032-47.059%18,358.00018,258.00030/03/2026
56309恒指瑞銀六三熊Ｏ0.053-0.029-35.366%18,498.00018,398.00030/03/2026
56319恒指法巴六九熊Ｊ0.030-0.034-53.125%18,300.00018,200.00029/09/2026
56323恒指匯豐六六熊Ｓ0.030-0.031-50.820%18,300.00018,200.00029/06/2026
56329恒指法巴六九熊Ｌ0.035-0.033-48.529%18,340.00018,240.00029/09/2026
56342恒指法巴六九熊Ｍ0.037-0.031-45.588%18,350.00018,250.00029/09/2026
56352恒指法興六二熊Ｈ0.031-0.032-50.794%18,300.00018,200.00026/02/2026
56354恒指法興六二熊Ｊ0.076-0.032-29.630%18,728.00018,628.00026/02/2026
56355恒指法興六二熊Ｇ0.092-0.030-24.590%18,888.00018,788.00026/02/2026
56357恒指法興六四熊Ｔ0.080-0.016-16.667%19,608.00019,508.00029/04/2026
56373恒指法興六一熊Ｌ0.062-0.033-34.737%18,588.00018,488.00029/01/2026
56379恒指匯豐六六熊Ｕ0.099-0.029-22.656%18,950.00018,850.00029/06/2026
56388恒指摩通六四熊Ｕ0.041-0.029-41.429%18,370.00018,270.00029/04/2026
56404恒指摩通六七熊Ｂ0.084-0.028-25.000%18,760.00018,660.00030/07/2026
56412恒指瑞銀六八熊Ｅ0.030-0.031-50.820%18,300.00018,200.00028/08/2026
56413恒指瑞銀六三熊Ｑ0.045-0.032-41.558%18,438.00018,338.00030/03/2026
56453恒指瑞銀六三熊Ｒ0.057-0.032-35.955%18,548.00018,448.00030/03/2026
56456恒指瑞銀六三熊Ｓ0.076-0.031-28.972%18,718.00018,618.00030/03/2026
56467恒指法巴六八熊Ｒ0.035-0.033-48.529%18,340.00018,240.00028/08/2026
56491恒指花旗四十熊Ａ0.033-0.037-52.857%18,300.00018,200.00030/10/2024
56556恒指摩通六七熊Ｋ0.039-0.031-44.286%18,350.00018,250.00030/07/2026
56565恒指摩通四乙熊Ｖ0.160-0.015-8.571%21,100.00021,000.00030/12/2024
56594恒指瑞銀六三熊Ｕ0.041-0.031-43.056%18,388.00018,288.00030/03/2026
56606恒指國君六四熊Ｔ0.033-0.031-48.438%18,300.00018,200.00029/04/2026
56707恒指匯豐六六熊Ａ0.035-0.031-46.970%18,350.00018,250.00029/06/2026
56745恒指法興六四熊Ｄ0.041-0.032-43.836%18,388.00018,288.00029/04/2026
56804恒指法興六四熊Ｇ0.037-0.030-44.776%18,348.00018,248.00029/04/2026
56863恒指匯豐六六熊Ｘ0.044-0.030-40.541%18,430.00018,330.00029/06/2026
57095恒指海通四九熊Ａ1.210-0.010-0.820%29,400.00029,300.00027/09/2024
57398恒指花旗四乙熊Ｆ0.167-0.019-10.215%21,100.00021,000.00030/12/2024
57904恒指匯豐六三熊Ｂ0.074-0.033-30.841%18,700.00018,600.00030/03/2026
58247恒指匯豐五七熊Ｂ0.019-0.015-44.118%18,350.00018,250.00030/07/2025
58612恒指匯豐六三熊Ｏ0.0000.000%19,200.00019,100.00030/03/2026
58613恒指匯豐六六熊Ｆ0.146-0.028-16.092%19,400.00019,300.00029/06/2026
58614恒指匯豐六三熊Ｓ0.109-0.028-20.438%19,000.00018,900.00030/03/2026
58615恒指匯豐六六熊Ｊ0.080-0.034-29.825%18,750.00018,650.00029/06/2026
58619恒指匯豐六六熊Ｋ0.119-0.029-19.595%19,150.00019,050.00029/06/2026
58620恒指匯豐六六熊Ｍ0.0000.000%19,500.00019,400.00029/06/2026
58622恒指匯豐六六熊Ｅ0.0000.000%19,700.00019,600.00029/06/2026
58641恒指國君六四熊Ｏ0.089-0.031-25.833%18,850.00018,750.00029/04/2026
58654恒指法興六二熊Ｓ0.039-0.031-44.286%18,368.00018,268.00026/02/2026
58714恒指摩通六十熊Ｘ0.033-0.030-47.619%18,300.00018,200.00029/10/2026
58755恒指瑞銀六十熊Ａ0.035-0.031-46.970%18,350.00018,250.00029/10/2026
58792恒指瑞銀六十熊Ｂ0.048-0.030-38.462%18,468.00018,368.00029/10/2026
58901恒指瑞銀六十熊Ｃ0.029-0.030-50.847%18,288.00018,188.00029/10/2026
58905恒指匯豐六三熊Ｔ0.039-0.031-44.286%18,388.00018,288.00030/03/2026
58920恒指匯豐六六熊Ｂ0.0700.0000.000%19,350.00019,250.00029/06/2026
58921恒指匯豐六六熊Ｎ0.0000.000%19,850.00019,750.00029/06/2026
58927恒指匯豐六六熊Ｏ0.044-0.014-24.138%18,850.00018,750.00029/06/2026
58932恒指摩通六九熊Ａ0.059-0.014-19.178%19,100.00019,000.00029/09/2026
59169恒指國君五三熊Ｙ0.330-0.025-7.042%21,200.00021,100.00028/03/2025
59179恒指匯豐六十熊Ａ0.030-0.031-50.820%18,288.00018,188.00029/10/2026
59617恒指匯豐六十熊Ｑ0.019-0.032-62.745%18,200.00018,100.00029/10/2026
59619恒指匯豐六九熊Ａ0.061-0.030-32.967%18,588.00018,488.00029/09/2026
59620恒指匯豐六十熊Ｒ0.033-0.031-48.438%18,328.00018,228.00029/10/2026
59621恒指匯豐六九熊Ｂ0.050-0.033-39.759%18,488.00018,388.00029/09/2026
59634恒指法巴六五熊Ｌ0.019-0.033-63.462%18,200.00018,100.00028/05/2026
59638恒指華泰六五熊Ａ0.078-0.030-27.778%18,800.00018,700.00028/05/2026
59688恒指摩通六十熊Ｄ0.031-0.030-49.180%18,270.00018,170.00029/10/2026
59701恒指摩通六九熊Ｂ0.052-0.030-36.585%18,460.00018,360.00029/09/2026
59719恒指法興六四熊Ｂ0.017-0.033-66.000%18,200.00018,100.00029/04/2026
59736恒指法興六三熊Ｏ0.098-0.032-24.615%18,948.00018,848.00030/03/2026
59770恒指瑞銀六十熊Ｒ0.018-0.033-64.706%18,200.00018,100.00029/10/2026
59808恒指瑞銀六九熊Ｏ0.038-0.032-45.714%18,368.00018,268.00029/09/2026
59809恒指瑞銀六九熊Ｐ0.053-0.030-36.145%18,518.00018,418.00029/09/2026
59810恒指瑞銀六九熊Ｑ0.067-0.032-32.323%18,650.00018,550.00029/09/2026
59821恒指法巴六九熊Ａ0.015-0.036-70.588%18,180.00018,080.00029/09/2026
59854恒指匯豐六六熊Ｒ0.025-0.031-55.357%18,250.00018,150.00029/06/2026
59885恒指摩通六十熊Ｈ0.036-0.030-45.455%18,320.00018,220.00029/10/2026
59913恒指瑞銀六九熊Ｓ0.025-0.032-56.140%18,250.00018,150.00029/09/2026
59915恒指瑞銀六三熊Ｄ0.043-0.031-41.892%18,418.00018,318.00030/03/2026
59937恒指法興六二熊Ｖ0.026-0.031-54.386%18,248.00018,148.00026/02/2026
59938恒指法興六一熊Ｄ0.040-0.031-43.662%18,378.00018,278.00029/01/2026
59969恒指中銀四七熊Ｈ0.013-0.035-72.917%18,100.00018,000.00030/07/2024
59985恒指匯豐六十熊Ｔ0.010-0.009-47.368%18,100.00018,000.00029/10/2026
60006恒指法巴六九熊Ｎ0.014-0.034-70.833%18,150.00018,050.00029/09/2026
60038恒指法興六二熊Ｘ0.032-0.016-33.333%18,608.00018,508.00026/02/2026
60060恒指法興六一熊Ｅ0.010-0.027-72.973%18,068.00017,968.00029/01/2026
60061恒指法興六一熊Ｔ0.026-0.030-53.571%18,228.00018,128.00029/01/2026
60132恒指瑞銀六九熊Ｖ0.015-0.033-68.750%18,150.00018,050.00029/09/2026
60134恒指瑞銀六一熊Ｑ0.010-0.010-50.000%18,100.00018,000.00029/01/2026
60155恒指華泰六二熊Ａ0.031-0.028-47.458%18,300.00018,200.00026/02/2026
60184恒指法興六一熊Ｉ0.010-0.034-77.273%18,128.00018,028.00029/01/2026
60185恒指法興六一熊Ｋ0.029-0.031-51.667%18,268.00018,168.00029/01/2026
60186恒指法興五四熊Ｚ0.045-0.031-40.789%18,418.00018,318.00029/04/2025
60220恒指瑞銀六七熊Ｕ0.010-0.029-74.359%18,088.00017,988.00030/07/2026
60243恒指摩通六十熊Ｒ0.021-0.030-58.824%18,200.00018,100.00029/10/2026
60246恒指摩通六十熊Ｔ0.010-0.027-72.973%18,050.00017,950.00029/10/2026
60257恒指匯豐六九熊Ｃ0.017-0.027-61.364%18,128.00018,028.00029/09/2026
60258恒指匯豐六四熊Ｋ0.024-0.029-54.717%18,228.00018,128.00029/04/2026
60264恒指法巴六九熊Ｔ0.010-0.010-50.000%17,900.00017,800.00029/09/2026
60265恒指法巴六九熊Ｕ0.010-0.022-68.750%18,000.00017,900.00029/09/2026
60277恒指法巴六九熊Ｖ0.010-0.033-76.744%18,100.00018,000.00029/09/2026
60278恒指法巴六九熊Ｘ0.010-0.008-44.444%17,880.00017,780.00029/09/2026
60282恒指匯豐六六熊Ｙ0.014-0.031-68.889%18,150.00018,050.00029/06/2026
60283恒指匯豐六十熊Ｘ0.019-0.001-5.000%17,879.00017,779.00029/10/2026
60284恒指匯豐六九熊Ｄ0.010-0.025-71.429%18,050.00017,950.00029/09/2026
60288恒指法巴六九熊Ｙ0.010-0.029-74.359%18,060.00017,960.00029/09/2026
60310恒指法興六四熊Ｆ0.010-0.019-65.517%18,000.00017,900.00029/04/2026
60311恒指法興六二熊Ｑ0.010-0.030-75.000%18,100.00018,000.00026/02/2026
60332恒指法興六三熊Ｊ0.010-0.008-44.444%17,900.00017,800.00030/03/2026
60347恒指花旗四甲熊Ｐ0.310-0.055-15.068%20,850.00020,750.00028/11/2024
60363恒指瑞銀六九熊Ｙ0.010-0.014-58.333%17,938.00017,838.00029/09/2026
60364恒指瑞銀六十熊Ｚ0.010-0.031-75.610%18,100.00018,000.00029/10/2026
60366恒指瑞銀六七熊Ｘ0.027-0.033-55.000%18,268.00018,168.00030/07/2026
60369恒指瑞銀五九熊Ｂ0.290-0.035-10.769%20,838.00020,738.00029/09/2025
60376恒指國君六四熊Ｍ0.048-0.032-40.000%18,450.00018,350.00029/04/2026
60377恒指國君六四熊Ｖ0.010-0.030-75.000%18,100.00018,000.00029/04/2026
60381恒指花旗六十熊Ｄ0.010-0.033-76.744%18,100.00018,000.00029/10/2026
60383恒指摩通六十熊Ｕ0.014-0.034-70.833%18,150.00018,050.00029/10/2026
60384恒指摩通六十熊Ｖ0.010-0.020-66.667%18,000.00017,900.00029/10/2026
60388恒指摩通六十熊Ｗ0.032-0.030-48.387%18,280.00018,180.00029/10/2026
60412恒指法興六二熊Ｅ0.010-0.014-58.333%17,948.00017,848.00026/02/2026
60424恒指法興六四熊Ｉ0.010-0.025-71.429%18,048.00017,948.00029/04/2026
60427恒指法興六四熊Ｊ0.014-0.033-70.213%18,168.00018,068.00029/04/2026
60434恒指匯豐四四熊Ｖ0.3250.0000.000%20,850.00020,750.00029/04/2024
60448恒指瑞銀六十熊Ｄ0.010-0.019-65.517%18,000.00017,900.00029/10/2026
60449恒指瑞銀六九熊Ｚ0.010-0.033-76.744%18,138.00018,038.00029/09/2026
60468恒指匯豐六七熊Ｎ0.010-0.018-64.286%18,000.00017,900.00030/07/2026
60473恒指匯豐四四熊Ｗ0.2950.0000.000%20,600.00020,500.00029/04/2024
60475恒指匯豐六四熊Ｒ0.010-0.008-44.444%17,900.00017,800.00029/04/2026
60481恒指匯豐六四熊Ｉ0.010-0.028-73.684%18,100.00018,000.00029/04/2026
60485恒指法巴五四熊Ｓ0.270-0.025-8.475%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.390-0.025-6.024%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.410-0.025-5.747%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.445-0.030-6.316%22,600.00022,500.00029/04/2025
60495恒指匯豐四四熊Ｃ0.3350.0000.000%20,950.00020,850.00029/04/2024
60503恒指摩通六十熊Ｏ0.027-0.030-52.632%18,250.00018,150.00029/10/2026
60506恒指摩通六十熊Ａ0.010-0.031-75.610%18,100.00018,000.00029/10/2026
60508恒指摩通六十熊Ｂ0.010-0.015-60.000%17,950.00017,850.00029/10/2026
60519恒指匯豐六十熊Ｙ0.010-0.028-73.684%18,088.00017,988.00029/10/2026
60528恒指匯豐六四熊Ｌ0.010-0.011-52.381%17,928.00017,828.00029/04/2026
60529恒指匯豐六四熊Ｑ0.018-0.031-63.265%18,188.00018,088.00029/04/2026
60550恒指國君六四熊Ｗ0.068-0.032-32.000%18,650.00018,550.00029/04/2026
60553恒指法巴六九熊Ｃ0.010-0.028-73.684%18,050.00017,950.00029/09/2026
60581恒指瑞銀五四熊Ｔ0.222-0.024-9.756%20,650.00020,550.00029/04/2025
60588恒指瑞銀五九熊Ｄ0.285-0.035-10.937%20,800.00020,700.00029/09/2025
60589恒指瑞銀五一熊Ｙ0.255-0.025-8.929%20,950.00020,850.00027/01/2025
60590恒指法興六二熊Ｌ0.011-0.035-76.087%18,148.00018,048.00026/02/2026
60594恒指法興六四熊Ｌ0.030-0.030-50.000%18,288.00018,188.00029/04/2026
60609恒指法興六三熊Ｋ0.010-0.024-70.588%18,028.00017,928.00030/03/2026
60611恒指法興六一熊Ｗ0.012-0.007-36.842%17,888.00017,788.00029/01/2026
60616恒指瑞銀五一熊Ｆ0.325-0.030-8.451%21,168.00021,068.00027/01/2025
60621恒指摩通六十熊Ｃ0.010-0.008-44.444%17,900.00017,800.00029/10/2026
60624恒指法巴五四熊Ｅ0.255-0.035-12.069%20,600.00020,500.00029/04/2025
60628恒指摩通六十熊Ｅ0.013-0.023-63.889%18,020.00017,920.00029/10/2026
60630恒指摩通六十熊Ｆ0.022-0.027-55.102%18,170.00018,070.00029/10/2026
60635恒指摩通六十熊Ｇ0.032-0.029-47.541%18,290.00018,190.00029/10/2026
60651恒指瑞銀六十熊Ｆ0.010-0.010-50.000%17,900.00017,800.00029/10/2026
60656恒指摩通四甲熊Ｅ0.300-0.030-9.091%20,800.00020,700.00028/11/2024
60664恒指瑞銀六九熊Ａ0.010-0.027-72.973%18,050.00017,950.00029/09/2026
60681恒指瑞銀六九熊Ｃ0.024-0.031-56.364%18,238.00018,138.00029/09/2026
60692恒指瑞銀六七熊Ｏ0.034-0.033-49.254%18,338.00018,238.00030/07/2026
60699恒指花旗六甲熊Ａ0.019-0.037-66.071%18,200.00018,100.00027/11/2026
60716恒指中銀四七熊Ｊ0.015-0.008-34.783%17,900.00017,800.00030/07/2024
60717恒指中銀四七熊Ｋ0.024-0.034-58.621%18,200.00018,100.00030/07/2024
60718恒指中銀四七熊Ｌ0.0000.000%18,400.00018,300.00030/07/2024
60729恒指國君六四熊Ｘ0.021-0.030-58.824%18,200.00018,100.00029/04/2026
60730恒指國君六四熊Ｑ0.010-0.009-47.368%17,900.00017,800.00029/04/2026
60751恒指匯豐四四熊Ｅ0.3150.0000.000%20,751.00020,651.00029/04/2024
60770恒指法興六四熊Ｎ0.010-0.011-52.381%17,928.00017,828.00029/04/2026
60771恒指法興六四熊Ｘ0.010-0.029-74.359%18,088.00017,988.00029/04/2026
60781恒指摩通六十熊Ｐ0.010-0.012-54.545%17,920.00017,820.00029/10/2026
60792恒指摩通六十熊Ｌ0.012-0.029-70.732%18,070.00017,970.00029/10/2026
60796恒指匯豐六十熊Ｃ0.014-0.010-41.667%17,950.00017,850.00029/10/2026
60803恒指匯豐六十熊Ｂ0.010-0.027-72.973%18,068.00017,968.00029/10/2026
60808恒指瑞銀五九熊Ｅ0.275-0.030-9.836%20,727.00020,627.00029/09/2025
60812恒指瑞銀五一熊Ｑ0.246-0.029-10.545%20,850.00020,750.00027/01/2025
60813恒指瑞銀五一熊Ｒ0.260-0.025-8.772%21,000.00020,900.00027/01/2025
60814恒指花旗六甲熊Ｂ0.010-0.011-52.381%17,900.00017,800.00027/11/2026
60820恒指法巴六九熊Ｅ0.010-0.024-70.588%18,020.00017,920.00029/09/2026
60826恒指國君五三熊Ｃ0.290-0.025-7.937%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.240-0.025-9.434%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.245-0.030-10.909%20,550.00020,450.00029/04/2026
60833恒指法巴六四熊Ｑ0.270-0.025-8.475%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.420-0.030-6.667%22,550.00022,450.00029/04/2026
60864恒指法興四四熊Ｌ0.2850.0000.000%20,468.00020,368.00029/04/2024
60868恒指法興四四熊Ｅ0.3300.0000.000%20,900.00020,800.00029/04/2024
60869恒指瑞銀六九熊Ｄ0.010-0.014-58.333%17,950.00017,850.00029/09/2026
60872恒指瑞銀六九熊Ｅ0.010-0.033-76.744%18,118.00018,018.00029/09/2026
60895恒指瑞銀五九熊Ｆ0.255-0.025-8.929%20,468.00020,368.00029/09/2025
60897恒指瑞銀五九熊Ｇ0.270-0.030-10.000%20,600.00020,500.00029/09/2025
60898恒指瑞銀五一熊Ｃ0.238-0.027-10.189%20,750.00020,650.00027/01/2025
60901恒指瑞銀五九熊Ｈ0.295-0.035-10.606%20,900.00020,800.00029/09/2025
60903恒指匯豐六十熊Ｄ0.056-0.032-36.364%18,550.00018,450.00029/10/2026
60911恒指匯豐六十熊Ｇ0.0000.000%19,250.00019,150.00029/10/2026
60939恒指匯豐四四熊Ｙ0.2850.0000.000%20,468.00020,368.00029/04/2024
60945恒指匯豐四四熊Ｈ0.3200.0000.000%20,800.00020,700.00029/04/2024
60990恒指瑞銀六九熊Ｇ0.010-0.018-64.286%17,988.00017,888.00029/09/2026
60997恒指國君六四熊Ｕ0.010-0.020-66.667%18,000.00017,900.00029/04/2026
61002恒指花旗六甲熊Ｃ0.010-0.021-67.742%18,000.00017,900.00027/11/2026
61014恒指摩通六十熊Ｑ0.017-0.002-10.526%17,870.00017,770.00029/10/2026
61015恒指摩通六五熊Ｉ0.014-0.017-54.839%17,990.00017,890.00028/05/2026
61016恒指摩通六五熊Ｚ0.010-0.033-76.744%18,120.00018,020.00028/05/2026
61020恒指匯豐四四熊Ｌ0.2950.0000.000%20,550.00020,450.00029/04/2024
61036恒指摩通五三熊Ｅ0.131-0.015-10.274%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.285-0.030-9.524%20,700.00020,600.00030/12/2024
61044恒指法興六一熊Ｖ0.010-0.016-61.538%17,968.00017,868.00029/01/2026
61059恒指國君五三熊Ｅ0.300-0.025-7.692%20,900.00020,800.00028/03/2025
61060恒指國君五三熊Ｆ0.270-0.025-8.475%20,600.00020,500.00028/03/2025
61069恒指法巴六四熊Ｃ0.265-0.025-8.621%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.125-0.014-10.072%20,600.00020,500.00029/04/2026
61083恒指華泰六四熊Ａ0.011-0.008-42.105%17,900.00017,800.00029/04/2026
61099恒指法興六三熊Ｚ0.010-0.011-52.381%17,868.00017,768.00030/03/2026
61106恒指摩通四乙熊Ｂ0.270-0.025-8.475%20,550.00020,450.00030/12/2024
61165恒指匯豐六三熊Ｍ0.010-0.018-64.286%17,988.00017,888.00030/03/2026
61170恒指瑞銀五三熊Ｑ0.275-0.030-9.836%20,700.00020,600.00028/03/2025
61172恒指瑞銀五三熊Ｍ0.132-0.015-10.204%20,600.00020,500.00028/03/2025
61185恒指國君五三熊Ｇ0.280-0.025-8.197%20,700.00020,600.00028/03/2025
61296恒指瑞銀五九熊Ｊ0.255-0.030-10.526%20,500.00020,400.00029/09/2025
61440恒指國君五三熊Ａ0.260-0.025-8.772%20,500.00020,400.00028/03/2025
61458恒指匯豐六四熊Ｎ0.010-0.008-44.444%17,888.00017,788.00029/04/2026
61507恒指瑞銀四乙熊Ｔ0.224-0.026-10.400%20,550.00020,450.00030/12/2024
61792恒指匯豐四四熊Ｊ0.3100.0000.000%20,700.00020,600.00029/04/2024
61891恒指法巴六七熊Ｋ0.010-0.011-52.381%18,100.00018,000.00030/07/2026
61936恒指瑞銀四乙熊Ｎ0.247-0.028-10.182%20,818.00020,718.00030/12/2024
62101恒指瑞銀五一熊Ｊ0.275-0.030-9.836%20,588.00020,488.00027/01/2025
62157恒指匯豐四四熊Ｆ0.3300.0000.000%20,900.00020,800.00029/04/2024
62228恒指摩通六甲熊Ａ0.034-0.015-30.612%18,600.00018,500.00027/11/2026
62232恒指摩通六甲熊Ｂ0.082-0.014-14.583%19,600.00019,500.00027/11/2026
62235恒指摩通六甲熊Ｄ0.010-0.012-54.545%18,100.00018,000.00027/11/2026
62356恒指瑞銀五九熊Ｐ0.265-0.030-10.169%20,528.00020,428.00029/09/2025
62413恒指匯豐四四熊Ｚ0.3050.0000.000%20,650.00020,550.00029/04/2024
62549恒指瑞銀五十熊Ｍ0.222-0.025-10.121%20,600.00020,500.00030/10/2025
62569恒指瑞銀四十熊Ｂ0.295-0.035-10.606%20,738.00020,638.00030/10/2024
63509恒指國君六五熊Ｈ0.011-0.035-76.087%18,150.00018,050.00028/05/2026
64058恒指法興六三熊Ｂ0.010-0.010-50.000%18,108.00018,008.00030/03/2026
64091恒指匯豐五四熊Ｒ0.130-0.015-10.345%20,624.00020,524.00029/04/2025
64129恒指華泰六甲熊Ｃ0.010-0.016-61.538%18,000.00017,900.00027/11/2026
64133恒指華泰六甲熊Ｄ0.010-0.027-72.973%18,100.00018,000.00027/11/2026
64220恒指法巴五三熊Ｙ0.500-0.030-5.660%23,100.00023,000.00028/03/2025
64740恒指匯豐六九熊Ｅ0.0000.000%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.480-0.030-5.882%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.540-0.030-5.263%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.590-0.030-4.839%24,100.00024,000.00029/04/2025
66058恒指國君四四熊Ｚ0.2850.0000.000%20,468.00020,368.00029/04/2024
66189恒指匯豐五三熊Ｃ0.247-0.013-5.000%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.260-0.020-7.143%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.248-0.027-9.818%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.270-0.020-6.897%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.300-0.030-9.091%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.285-0.025-8.065%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.295-0.025-7.813%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.275-0.030-9.836%20,800.00020,700.00026/02/2026
66991恒指國君四四熊Ｑ0.3050.0000.000%20,650.00020,550.00029/04/2024
67097恒指摩通六二熊Ｕ0.320-0.030-8.571%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.345-0.030-8.000%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.390-0.030-7.143%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.310-0.030-8.824%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.340-0.025-6.849%21,500.00021,400.00026/02/2026
67317恒指瑞銀六一熊Ｋ0.248-0.032-11.429%20,478.00020,378.00029/01/2026
67318恒指匯豐六三熊Ｆ0.246-0.024-8.889%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.495-0.035-6.604%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.480-0.040-7.692%22,900.00022,800.00027/02/2025
67363恒指摩通五三熊Ｍ0.650-0.030-4.412%24,600.00024,500.00028/03/2025
67364恒指摩通五一熊Ｔ0.255-0.015-5.556%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.490-0.040-7.547%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.300-0.015-4.762%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.350-0.015-4.110%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.560-0.020-3.448%23,600.00023,500.00027/01/2025
67972恒指匯豐五四熊Ｃ0.270-0.015-5.263%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.495-0.035-6.604%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.560-0.030-5.085%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.600-0.030-4.762%24,300.00024,200.00030/12/2025
68071恒指國君五甲熊Ｂ0.485-0.035-6.731%22,900.00022,800.00027/11/2025
68105恒指瑞銀五一熊Ｇ0.255-0.015-5.556%23,100.00023,000.00027/01/2025
68109恒指瑞銀五一熊Ｓ0.305-0.015-4.687%24,100.00024,000.00027/01/2025
68117恒指瑞銀五二熊Ｕ0.490-0.030-5.769%22,900.00022,800.00027/02/2025
68119恒指瑞銀五二熊Ａ0.510-0.030-5.556%23,100.00023,000.00027/02/2025
68120恒指瑞銀五一熊Ｕ0.280-0.015-5.085%23,600.00023,500.00027/01/2025
68310恒指匯豐五四熊Ｑ0.295-0.015-4.839%24,038.00023,888.00029/04/2025
68312恒指匯豐五四熊Ｓ0.430-0.025-5.495%23,288.00023,188.00029/04/2025
68313恒指匯豐五四熊Ｔ0.480-0.030-5.882%22,888.00022,788.00029/04/2025
68368恒指國君五四熊Ｘ0.560-0.020-3.448%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.244-0.011-4.314%23,100.00023,000.00030/12/2025
68509恒指瑞銀五二熊Ｐ0.500-0.030-5.660%23,000.00022,900.00027/02/2025
68510恒指瑞銀五三熊Ｇ0.510-0.030-5.556%23,200.00023,100.00028/03/2025
68513恒指瑞銀五三熊Ｉ0.540-0.030-5.263%23,400.00023,300.00028/03/2025
68516恒指瑞銀五三熊Ｏ0.560-0.030-5.085%23,600.00023,500.00028/03/2025
68520恒指瑞銀五三熊Ｐ0.580-0.030-4.918%23,900.00023,800.00028/03/2025
68530恒指瑞銀五一熊Ｍ0.330-0.015-4.348%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.520-0.030-5.455%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.445-0.015-3.261%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.395-0.020-4.819%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.485-0.025-4.902%28,100.00028,000.00029/04/2025
68883恒指瑞銀五四熊Ｏ0.490-0.030-5.769%22,950.00022,850.00029/04/2025
68884恒指瑞銀五四熊Ｐ0.520-0.030-5.455%23,300.00023,200.00029/04/2025
68886恒指瑞銀五二熊Ｒ0.550-0.030-5.172%23,500.00023,400.00027/02/2025
68888恒指瑞銀五三熊Ｕ0.570-0.030-5.000%23,700.00023,600.00028/03/2025
68890恒指瑞銀五二熊Ｔ0.400-0.015-3.614%26,100.00026,000.00027/02/2025
68891恒指瑞銀五三熊Ｊ0.445-0.015-3.261%27,100.00027,000.00028/03/2025
68894恒指瑞銀五四熊Ｒ0.490-0.020-3.922%28,100.00028,000.00029/04/2025
68919恒指瑞銀五二熊Ｙ0.355-0.015-4.054%25,100.00025,000.00027/02/2025
68921恒指瑞銀五四熊Ｘ0.690-0.030-4.167%25,100.00025,000.00029/04/2025
69016恒指匯豐五四熊Ｅ0.285-0.015-5.000%23,838.00023,688.00029/04/2025
69018恒指匯豐五四熊Ｈ0.510-0.030-5.556%23,188.00023,088.00029/04/2025
69019恒指匯豐五四熊Ｋ0.415-0.025-5.682%23,088.00022,988.00029/04/2025
69029恒指匯豐五四熊Ｕ0.320-0.010-3.030%24,538.00024,388.00029/04/2025
69050恒指國君五三熊Ｊ0.520-0.020-3.704%23,100.00023,000.00028/03/2025
69329恒指瑞銀五二熊Ｘ0.580-0.030-4.918%23,800.00023,700.00027/02/2025
69381恒指法興五四熊Ｗ0.290-0.015-4.918%23,608.00023,508.00029/04/2025
69455恒指匯豐五三熊Ｑ0.500-0.030-5.660%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.242-0.018-6.923%23,100.00023,000.00030/12/2025
69541恒指法興五二熊Ｐ0.320-0.020-5.882%24,108.00024,008.00027/02/2025
69829恒指法興五四熊Ｎ0.370-0.020-5.128%25,108.00025,008.00029/04/2025
69905恒指國君五甲熊Ｈ0.495-0.035-6.604%23,000.00022,900.00027/11/2025
69906恒指國君五四熊Ｙ0.530-0.020-3.636%23,300.00023,200.00029/04/2025
69909恒指國君五四熊Ｚ0.600-0.030-4.762%24,100.00024,000.00029/04/2025
69924恒指匯豐五四熊Ｘ0.450-0.025-5.263%23,588.00023,488.00029/04/2025
69935恒指匯豐五三熊Ｕ0.530-0.030-5.357%23,388.00023,288.00028/03/2025
69994恒指瑞銀四四熊Ｇ0.4550.0000.000%23,050.00022,950.00029/04/2024
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 29/04/2024 11:23
  即時報價更新時間為 29/04/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析：符咒能醫百病可驅鬼？功效、製作、用法、顏色代表咩？

帶你探索全新主頁！輕鬆探索精選資訊！

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金