• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.169
• 20.800
• 9,065,000
• 62.464
• 4,532,500
• 0.175
• 4,532,500
• 0.175

• 26/01/2026
• 0.166
• 21.000
• 12,020,000
• 62.829
• 6,010,000
• 0.174
• 6,010,000
• 0.174

• 23/01/2026
• 0.180
• 20.580
• 6,345,000
• 62.058
• 3,172,500
• 0.180
• 3,172,500
• 0.181

• 22/01/2026
• 0.194
• 20.240
• 5,800,000
• 62.042
• 2,900,000
• 0.195
• 2,900,000
• 0.194

• 21/01/2026
• 0.194
• 20.440
• 3,160,000
• 62.955
• 1,580,000
• 0.199
• 1,580,000
• 0.200

• 20/01/2026
• 0.199
• 20.260
• 4,000,000
• 62.461
• 2,000,000
• 0.195
• 2,000,000
• 0.194

• 19/01/2026
• 0.188
• 20.580
• 3,535,000
• 62.389
• 1,767,500
• 0.183
• 1,767,500
• 0.183

• 16/01/2026
• 0.175
• 21.080
• 2,440,000
• 62.414
• 1,220,000
• 0.171
• 1,220,000
• 0.167

• 15/01/2026
• 0.169
• 21.300
• 6,540,000
• 62.389
• 3,270,000
• 0.160
• 3,270,000
• 0.158

• 14/01/2026
• 0.158
• 21.720
• 9,560,000
• 62.500
• 4,780,000
• 0.154
• 4,780,000
• 0.153

• 13/01/2026
• 0.157
• 21.860
• 10,960,000
• 62.863
• 5,480,000
• 0.156
• 5,480,000
• 0.156

• 12/01/2026
• 0.187
• 21.020
• 7,120,000
• 63.141
• 3,560,000
• 0.196
• 3,560,000
• 0.195

• 09/01/2026
• 0.193
• 20.840
• 7,990,000
• 62.472
• 3,995,000
• 0.194
• 3,995,000
• 0.195

• 08/01/2026
• 0.201
• 20.720
• 6,400,000
• 62.797
• 3,200,000
• 0.213
• 3,200,000
• 0.215

• 07/01/2026
• 0.219
• 20.520
• 6,115,000
• 64.078
• 3,057,500
• 0.216
• 3,057,500
• 0.216

• 06/01/2026
• 0.212
• 20.720
• 6,680,000
• 63.896
• 3,340,000
• 0.223
• 3,340,000
• 0.224

• 05/01/2026
• 0.227
• 20.460
• 4,330,000
• 64.396
• 2,195,000
• 0.232
• 2,135,000
• 0.233

• 02/01/2026
• 0.250
• 19.950
• 345,000
• 64.073
• 142,500
• 0.250
• 202,500
• 0.250

• 31/12/2025
• 0.270
• 19.550
• 0
• 63.979

• 30/12/2025
• 0.260
• 19.570
• 0
• 62.675