23177 復醫華泰六六沽Ａ (認沽證)
按盤價 
0.174 +0.005 (+2.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.169 | 20.800 | 9,065,000 | 62.464 | 4,532,500 | 0.175 | 4,532,500 | 0.175 |
| 26/01/2026 | 0.166 | 21.000 | 12,020,000 | 62.829 | 6,010,000 | 0.174 | 6,010,000 | 0.174 |
| 23/01/2026 | 0.180 | 20.580 | 6,345,000 | 62.058 | 3,172,500 | 0.180 | 3,172,500 | 0.181 |
| 22/01/2026 | 0.194 | 20.240 | 5,800,000 | 62.042 | 2,900,000 | 0.195 | 2,900,000 | 0.194 |
| 21/01/2026 | 0.194 | 20.440 | 3,160,000 | 62.955 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 20/01/2026 | 0.199 | 20.260 | 4,000,000 | 62.461 | 2,000,000 | 0.195 | 2,000,000 | 0.194 |
| 19/01/2026 | 0.188 | 20.580 | 3,535,000 | 62.389 | 1,767,500 | 0.183 | 1,767,500 | 0.183 |
| 16/01/2026 | 0.175 | 21.080 | 2,440,000 | 62.414 | 1,220,000 | 0.171 | 1,220,000 | 0.167 |
| 15/01/2026 | 0.169 | 21.300 | 6,540,000 | 62.389 | 3,270,000 | 0.160 | 3,270,000 | 0.158 |
| 14/01/2026 | 0.158 | 21.720 | 9,560,000 | 62.500 | 4,780,000 | 0.154 | 4,780,000 | 0.153 |
| 13/01/2026 | 0.157 | 21.860 | 10,960,000 | 62.863 | 5,480,000 | 0.156 | 5,480,000 | 0.156 |
| 12/01/2026 | 0.187 | 21.020 | 7,120,000 | 63.141 | 3,560,000 | 0.196 | 3,560,000 | 0.195 |
| 09/01/2026 | 0.193 | 20.840 | 7,990,000 | 62.472 | 3,995,000 | 0.194 | 3,995,000 | 0.195 |
| 08/01/2026 | 0.201 | 20.720 | 6,400,000 | 62.797 | 3,200,000 | 0.213 | 3,200,000 | 0.215 |
| 07/01/2026 | 0.219 | 20.520 | 6,115,000 | 64.078 | 3,057,500 | 0.216 | 3,057,500 | 0.216 |
| 06/01/2026 | 0.212 | 20.720 | 6,680,000 | 63.896 | 3,340,000 | 0.223 | 3,340,000 | 0.224 |
| 05/01/2026 | 0.227 | 20.460 | 4,330,000 | 64.396 | 2,195,000 | 0.232 | 2,135,000 | 0.233 |
| 02/01/2026 | 0.250 | 19.950 | 345,000 | 64.073 | 142,500 | 0.250 | 202,500 | 0.250 |
| 31/12/2025 | 0.270 | 19.550 | 0 | 63.979 | ||||
| 30/12/2025 | 0.260 | 19.570 | 0 | 62.675 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
