• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/04/2026
• 0.020
• 26,160.330
• 13,180,000
• 26.987
• 11,780,000
• 0.021
• 1,400,000
• 0.020

• 16/04/2026
• 0.019
• 26,394.260
• 44,360,000
• 27.730
• 14,920,000
• 0.019
• 25,030,000
• 0.020

• 15/04/2026
• 0.027
• 25,947.320
• 6,900,000
• 27.261
• 2,740,000
• 0.025
• 4,160,000
• 0.024

• 14/04/2026
• 0.030
• 25,872.320
• 4,250,000
• 27.278
• 2,190,000
• 0.032
• 1,690,000
• 0.032

• 13/04/2026
• 0.040
• 25,660.850
• 1,150,000
• 28.153
• 280,000
• 0.042
• 870,000
• 0.043

• 10/04/2026
• 0.037
• 25,893.540
• 3,910,000
• 28.088
• 2,280,000
• 0.037
• 1,630,000
• 0.036

• 09/04/2026
• 0.045
• 25,752.400
• 4,560,000
• 28.772
• 980,000
• 0.045
• 3,580,000
• 0.044

• 08/04/2026
• 0.043
• 25,893.020
• 2,800,000
• 28.925
• 340,000
• 0.045
• 2,460,000
• 0.046

• 02/04/2026
• 0.087
• 25,116.530
• 6,600,000
• 30.209
• 3,440,000
• 0.092
• 3,160,000
• 0.090

• 01/04/2026
• 0.078
• 25,294.030
• 5,180,000
• 29.729
• 2,020,000
• 0.075
• 3,160,000
• 0.075

• 31/03/2026
• 0.107
• 24,788.140
• 6,160,000
• 30.224
• 3,080,000
• 0.111
• 3,080,000
• 0.110

• 30/03/2026
• 0.112
• 24,750.790
• 3,840,000
• 30.421
• 2,490,000
• 0.121
• 1,350,000
• 0.122

• 27/03/2026
• 0.102
• 24,951.880
• 4,070,000
• 29.751
• 2,130,000
• 0.108
• 1,940,000
• 0.107

• 26/03/2026
• 0.106
• 24,856.430
• 3,080,000
• 29.376
• 1,110,000
• 0.104
• 1,970,000
• 0.103

• 25/03/2026
• 0.085
• 25,335.950
• 5,680,000
• 29.472
• 2,320,000
• 0.084
• 3,360,000
• 0.083

• 24/03/2026
• 0.095
• 25,063.710
• 1,000,000
• 28.845
• 170,000
• 0.095
• 830,000
• 0.114

• 23/03/2026
• 0.136
• 24,382.470
• 3,810,000
• 29.100
• 3,070,000
• 0.124
• 740,000
• 0.129

• 20/03/2026
• 0.078
• 25,277.320
• 3,940,000
• 26.898
• 2,810,000
• 0.072
• 940,000
• 0.071

• 19/03/2026
• 0.071
• 25,500.580
• 6,220,000
• 27.075
• 4,050,000
• 0.067
• 1,850,000
• 0.069

• 18/03/2026
• 0.053
• 26,025.420
• 1,450,000
• 26.927
• 580,000
• 0.055
• 870,000
• 0.054