23189 恒指匯豐六五沽Ａ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 26,361.070 | 0 | 27.715 | |||||
| 17/04/2026 | 26,160.330 | 0 | 26.987 | 11,780,000 | 0.021 | 1,400,000 | 0.020 | |
| 16/04/2026 | 26,394.260 | 0 | 27.730 | 14,920,000 | 0.019 | 25,030,000 | 0.020 | |
| 15/04/2026 | 25,947.320 | 0 | 27.261 | 2,740,000 | 0.025 | 4,160,000 | 0.024 | |
| 14/04/2026 | 25,872.320 | 0 | 27.278 | 2,190,000 | 0.032 | 1,690,000 | 0.032 | |
| 13/04/2026 | 25,660.850 | 0 | 28.153 | 280,000 | 0.042 | 870,000 | 0.043 | |
| 10/04/2026 | 25,893.540 | 0 | 28.088 | 2,280,000 | 0.037 | 1,630,000 | 0.036 | |
| 09/04/2026 | 25,752.400 | 0 | 28.772 | 980,000 | 0.045 | 3,580,000 | 0.044 | |
| 08/04/2026 | 25,893.020 | 0 | 28.925 | 340,000 | 0.045 | 2,460,000 | 0.046 | |
| 02/04/2026 | 25,116.530 | 0 | 30.209 | 3,440,000 | 0.092 | 3,160,000 | 0.090 | |
| 01/04/2026 | 25,294.030 | 0 | 29.729 | 2,020,000 | 0.075 | 3,160,000 | 0.075 | |
| 31/03/2026 | 24,788.140 | 0 | 30.224 | 3,080,000 | 0.111 | 3,080,000 | 0.110 | |
| 30/03/2026 | 24,750.790 | 0 | 30.421 | 2,490,000 | 0.121 | 1,350,000 | 0.122 | |
| 27/03/2026 | 24,951.880 | 0 | 29.751 | 2,130,000 | 0.108 | 1,940,000 | 0.107 | |
| 26/03/2026 | 24,856.430 | 0 | 29.376 | 1,110,000 | 0.104 | 1,970,000 | 0.103 | |
| 25/03/2026 | 25,335.950 | 0 | 29.472 | 2,320,000 | 0.084 | 3,360,000 | 0.083 | |
| 24/03/2026 | 25,063.710 | 0 | 28.845 | 170,000 | 0.095 | 830,000 | 0.114 | |
| 23/03/2026 | 24,382.470 | 0 | 29.100 | 3,070,000 | 0.124 | 740,000 | 0.129 | |
| 20/03/2026 | 25,277.320 | 0 | 26.898 | 2,810,000 | 0.072 | 940,000 | 0.071 | |
| 19/03/2026 | 25,500.580 | 0 | 27.075 | 4,050,000 | 0.067 | 1,850,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
