- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時小鵬摩通四乙購A
- 0.139+0.022 (+18.803%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.117
- 31.850
- 650,000
- 86.484
- 275,000
- 0.111
- 375,000
- 0.119
- 16/05/2024
- 0.112
- 31.450
- 1,105,000
- 85.734
- 550,000
- 0.110
- 555,000
- 0.108
- 14/05/2024
- 0.109
- 30.850
- 800,000
- 86.810
- 400,000
- 0.113
- 400,000
- 0.115
- 13/05/2024
- 0.109
- 30.750
- 315,000
- 87.106
- 210,000
- 0.105
- 105,000
- 0.106
- 10/05/2024
- 0.118
- 31.950
- 455,000
- 85.066
- 200,000
- 0.115
- 255,000
- 0.115
- 09/05/2024
- 0.119
- 32.000
- 22,750,000
- 85.114
- 11,200,000
- 0.118
- 11,260,000
- 0.117
- 08/05/2024
- 0.122
- 32.250
- 52,435,000
- 85.151
- 26,275,000
- 0.136
- 26,125,000
- 0.136
- 07/05/2024
- 0.146
- 34.350
- 21,970,000
- 85.822
- 11,010,000
- 0.149
- 10,960,000
- 0.149
- 06/05/2024
- 0.151
- 34.650
- 2,755,000
- 86.408
- 1,295,000
- 0.152
- 1,460,000
- 0.150
- 03/05/2024
- 0.165
- 35.800
- 4,155,000
- 86.271
- 1,955,000
- 0.166
- 2,200,000
- 0.166
- 02/05/2024
- 0.144
- 34.150
- 1,275,000
- 84.916
- 635,000
- 0.142
- 640,000
- 0.139
- 30/04/2024
- 0.119
- 31.550
- 1,005,000
- 85.632
- 500,000
- 0.118
- 505,000
- 0.118
- 29/04/2024
- 0.111
- 30.750
- 1,210,000
- 85.384
- 605,000
- 0.122
- 595,000
- 0.122
- 26/04/2024
- 0.107
- 30.300
- 260,000
- 84.983
- 130,000
- 0.101
- 130,000
- 0.099
- 25/04/2024
- 0.086
- 27.850
- 300,000
- 85.489
- 150,000
- 0.085
- 150,000
- 0.086
- 24/04/2024
- 0.090
- 28.500
- 100,000
- 84.370
- 50,000
- 0.090
- 50,000
- 0.091
- 23/04/2024
- 0.082
- 27.450
- 200,000
- 84.692
- 150,000
- 0.081
- 50,000
- 0.079
- 22/04/2024
- 0.075
- 26.500
- 500,000
- 85.010
- 200,000
- 0.076
- 300,000
- 0.073
- 19/04/2024
- 0.081
- 27.000
- 380,000
- 85.558
- 280,000
- 0.083
- 100,000
- 0.083
- 18/04/2024
- 0.099
- 29.150
- 475,000
- 84.851
- 235,000
- 0.098
- 240,000
- 0.097