23209 小鵬摩通四乙購Ａ (認購證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.122 | 32.250 | 52,435,000 | 85.151 | 26,275,000 | 0.136 | 26,125,000 | 0.136 |
| 07/05/2024 | 0.146 | 34.350 | 21,970,000 | 85.822 | 11,010,000 | 0.149 | 10,960,000 | 0.149 |
| 06/05/2024 | 0.151 | 34.650 | 2,755,000 | 86.408 | 1,295,000 | 0.152 | 1,460,000 | 0.150 |
| 03/05/2024 | 0.165 | 35.800 | 4,155,000 | 86.271 | 1,955,000 | 0.166 | 2,200,000 | 0.166 |
| 02/05/2024 | 0.144 | 34.150 | 1,275,000 | 84.916 | 635,000 | 0.142 | 640,000 | 0.139 |
| 30/04/2024 | 0.119 | 31.550 | 1,005,000 | 85.632 | 500,000 | 0.118 | 505,000 | 0.118 |
| 29/04/2024 | 0.111 | 30.750 | 1,210,000 | 85.384 | 605,000 | 0.122 | 595,000 | 0.122 |
| 26/04/2024 | 0.107 | 30.300 | 260,000 | 84.983 | 130,000 | 0.101 | 130,000 | 0.099 |
| 25/04/2024 | 0.086 | 27.850 | 300,000 | 85.489 | 150,000 | 0.085 | 150,000 | 0.086 |
| 24/04/2024 | 0.090 | 28.500 | 100,000 | 84.370 | 50,000 | 0.090 | 50,000 | 0.091 |
| 23/04/2024 | 0.082 | 27.450 | 200,000 | 84.692 | 150,000 | 0.081 | 50,000 | 0.079 |
| 22/04/2024 | 0.075 | 26.500 | 500,000 | 85.010 | 200,000 | 0.076 | 300,000 | 0.073 |
| 19/04/2024 | 0.081 | 27.000 | 380,000 | 85.558 | 280,000 | 0.083 | 100,000 | 0.083 |
| 18/04/2024 | 0.099 | 29.150 | 475,000 | 84.851 | 235,000 | 0.098 | 240,000 | 0.097 |
| 17/04/2024 | 0.091 | 28.250 | 375,000 | 84.745 | 100,000 | 0.090 | 275,000 | 0.090 |
| 16/04/2024 | 0.087 | 27.650 | 100,000 | 85.245 | 50,000 | 0.088 | 50,000 | 0.091 |
| 15/04/2024 | 0.103 | 29.300 | 400,000 | 85.646 | 300,000 | 0.102 | 100,000 | 0.104 |
| 12/04/2024 | 0.116 | 30.750 | 300,000 | 84.609 | 50,000 | 0.116 | 250,000 | 0.118 |
| 11/04/2024 | 0.134 | 32.300 | 1,350,000 | 85.469 | 675,000 | 0.133 | 675,000 | 0.133 |
| 10/04/2024 | 0.132 | 32.150 | 600,000 | 85.090 | 285,000 | 0.130 | 315,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
