• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.182
• 9.070
• 420,000
• 42.054
• 220,000
• 0.191
• 200,000
• 0.190

• 27/01/2026
• 0.210
• 8.880
• 1,898,000
• 42.070
• 958,000
• 0.230
• 940,000
• 0.232

• 26/01/2026
• 0.229
• 8.720
• 1,808,000
• 41.515
• 900,000
• 0.226
• 908,000
• 0.227

• 23/01/2026
• 0.214
• 8.840
• 3,148,000
• 41.412
• 1,578,000
• 0.224
• 1,564,000
• 0.229

• 22/01/2026
• 0.245
• 8.640
• 2,994,000
• 41.202
• 1,460,000
• 0.245
• 1,504,000
• 0.243

• 21/01/2026
• 0.242
• 8.650
• 5,714,000
• 40.990
• 2,864,000
• 0.239
• 2,840,000
• 0.238

• 20/01/2026
• 0.211
• 8.860
• 1,772,000
• 41.049
• 874,000
• 0.208
• 898,000
• 0.208

• 19/01/2026
• 0.208
• 8.920
• 2,628,000
• 41.357
• 1,328,000
• 0.217
• 1,300,000
• 0.217

• 16/01/2026
• 0.210
• 8.880
• 1,570,000
• 40.717
• 780,000
• 0.200
• 790,000
• 0.201

• 15/01/2026
• 0.200
• 9.020
• 900,000
• 41.336
• 450,000
• 0.213
• 450,000
• 0.213

• 14/01/2026
• 0.208
• 9.000
• 1,600,000
• 41.603
• 800,000
• 0.210
• 800,000
• 0.209

• 13/01/2026
• 0.217
• 8.950
• 3,182,000
• 41.692
• 1,554,000
• 0.215
• 1,608,000
• 0.214

• 12/01/2026
• 0.217
• 8.990
• 1,032,000
• 41.993
• 522,000
• 0.244
• 510,000
• 0.244

• 09/01/2026
• 0.220
• 8.990
• 2,642,000
• 41.859
• 1,446,000
• 0.226
• 1,194,000
• 0.220

• 08/01/2026
• 0.250
• 8.780
• 2,880,000
• 41.575
• 1,260,000
• 0.233
• 1,620,000
• 0.236

• 07/01/2026
• 0.187
• 9.300
• 800,000
• 42.251
• 450,000
• 0.187
• 350,000
• 0.189

• 06/01/2026
• 0.183
• 9.410
• 2,200,000
• 42.800
• 1,050,000
• 0.173
• 1,150,000
• 0.175

• 05/01/2026
• 0.172
• 9.550
• 2,684,000
• 43.073
• 1,342,000
• 0.148
• 1,342,000
• 0.148

• 02/01/2026
• 0.164
• 9.550
• 1,700,000
• 42.081
• 850,000
• 0.171
• 850,000
• 0.176

• 31/12/2025
• 0.197
• 9.260
• 1,628,000
• 41.793
• 814,000
• 0.195
• 814,000
• 0.197