23224 聯想華泰六六沽Ａ (認沽證)
按盤價 
0.182 -0.028 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.210 | 8.880 | 1,898,000 | 42.070 | 958,000 | 0.230 | 940,000 | 0.232 |
| 26/01/2026 | 0.229 | 8.720 | 1,808,000 | 41.515 | 900,000 | 0.226 | 908,000 | 0.227 |
| 23/01/2026 | 0.214 | 8.840 | 3,148,000 | 41.412 | 1,578,000 | 0.224 | 1,564,000 | 0.229 |
| 22/01/2026 | 0.245 | 8.640 | 2,994,000 | 41.202 | 1,460,000 | 0.245 | 1,504,000 | 0.243 |
| 21/01/2026 | 0.242 | 8.650 | 5,714,000 | 40.990 | 2,864,000 | 0.239 | 2,840,000 | 0.238 |
| 20/01/2026 | 0.211 | 8.860 | 1,772,000 | 41.049 | 874,000 | 0.208 | 898,000 | 0.208 |
| 19/01/2026 | 0.208 | 8.920 | 2,628,000 | 41.357 | 1,328,000 | 0.217 | 1,300,000 | 0.217 |
| 16/01/2026 | 0.210 | 8.880 | 1,570,000 | 40.717 | 780,000 | 0.200 | 790,000 | 0.201 |
| 15/01/2026 | 0.200 | 9.020 | 900,000 | 41.336 | 450,000 | 0.213 | 450,000 | 0.213 |
| 14/01/2026 | 0.208 | 9.000 | 1,600,000 | 41.603 | 800,000 | 0.210 | 800,000 | 0.209 |
| 13/01/2026 | 0.217 | 8.950 | 3,182,000 | 41.692 | 1,554,000 | 0.215 | 1,608,000 | 0.214 |
| 12/01/2026 | 0.217 | 8.990 | 1,032,000 | 41.993 | 522,000 | 0.244 | 510,000 | 0.244 |
| 09/01/2026 | 0.220 | 8.990 | 2,642,000 | 41.859 | 1,446,000 | 0.226 | 1,194,000 | 0.220 |
| 08/01/2026 | 0.250 | 8.780 | 2,880,000 | 41.575 | 1,260,000 | 0.233 | 1,620,000 | 0.236 |
| 07/01/2026 | 0.187 | 9.300 | 800,000 | 42.251 | 450,000 | 0.187 | 350,000 | 0.189 |
| 06/01/2026 | 0.183 | 9.410 | 2,200,000 | 42.800 | 1,050,000 | 0.173 | 1,150,000 | 0.175 |
| 05/01/2026 | 0.172 | 9.550 | 2,684,000 | 43.073 | 1,342,000 | 0.148 | 1,342,000 | 0.148 |
| 02/01/2026 | 0.164 | 9.550 | 1,700,000 | 42.081 | 850,000 | 0.171 | 850,000 | 0.176 |
| 31/12/2025 | 0.197 | 9.260 | 1,628,000 | 41.793 | 814,000 | 0.195 | 814,000 | 0.197 |
| 30/12/2025 | 0.195 | 9.310 | 832,000 | 42.057 | 416,000 | 0.199 | 416,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
