- 恒指
- 18,176
- -191
- 大市成交 1,398億
- 即時舜光麥銀四乙沽A
- 0.102+0.007 (+7.368%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/06/2024
- 0.095
- 47.550
- 7,526,000
- 59.694
- 3,658,000
- 0.092
- 3,668,000
- 0.091
- 06/06/2024
- 0.085
- 48.950
- 17,836,000
- 59.817
- 8,555,000
- 0.089
- 9,170,000
- 0.089
- 05/06/2024
- 0.114
- 46.900
- 10,895,000
- 61.756
- 5,435,000
- 0.111
- 5,455,000
- 0.110
- 04/06/2024
- 0.139
- 44.800
- 5,315,000
- 62.038
- 2,635,000
- 0.147
- 2,680,000
- 0.146
- 03/06/2024
- 0.149
- 43.950
- 8,520,000
- 61.819
- 4,255,000
- 0.142
- 4,265,000
- 0.140
- 31/05/2024
- 0.162
- 42.950
- 9,914,000
- 61.326
- 4,957,000
- 0.151
- 4,957,000
- 0.150
- 30/05/2024
- 0.145
- 45.250
- 13,802,000
- 62.638
- 7,203,000
- 0.154
- 6,596,000
- 0.153
- 29/05/2024
- 0.184
- 42.631
- 13,250,000
- 63.550
- 6,325,000
- 0.199
- 6,925,000
- 0.199
- 28/05/2024
- 0.214
- 41.681
- 12,065,000
- 65.477
- 6,031,000
- 0.213
- 6,034,000
- 0.212
- 27/05/2024
- 0.222
- 41.581
- 7,692,000
- 66.174
- 3,876,000
- 0.223
- 3,816,000
- 0.223
- 24/05/2024
- 0.215
- 42.031
- 9,450,000
- 65.746
- 4,695,000
- 0.210
- 4,755,000
- 0.208
- 23/05/2024
- 0.197
- 43.281
- 16,530,000
- 65.746
- 8,260,000
- 0.192
- 8,270,000
- 0.192
- 22/05/2024
- 0.187
- 44.431
- 16,976,000
- 66.456
- 7,936,000
- 0.181
- 7,939,000
- 0.181
- 21/05/2024
- 0.199
- 43.481
- 11,458,000
- 66.015
- 5,729,000
- 0.192
- 5,729,000
- 0.191
- 20/05/2024
- 0.204
- 43.881
- 12,122,000
- 67.338
- 6,086,000
- 0.201
- 6,036,000
- 0.200
- 17/05/2024
- 0.204
- 43.731
- 9,912,000
- 66.577
- 4,931,000
- 0.207
- 4,981,000
- 0.205
- 16/05/2024
- 0.221
- 43.031
- 3,700,000
- 67.296
- 1,850,000
- 0.220
- 1,850,000
- 0.221
- 14/05/2024
- 0.228
- 42.581
- 1,800,000
- 66.959
- 900,000
- 0.221
- 900,000
- 0.220
- 13/05/2024
- 0.247
- 41.731
- 3,806,000
- 67.449
- 1,903,000
- 0.243
- 1,903,000
- 0.242
- 10/05/2024
- 0.245
- 41.931
- 3,394,000
- 67.173
- 1,697,000
- 0.246
- 1,697,000
- 0.245