- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時小鵬麥銀四乙購A
- 0.103+0.006 (+6.186%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.097
- 31.450
- 12,300,000
- 77.984
- 5,650,000
- 0.096
- 6,550,000
- 0.096
- 14/05/2024
- 0.096
- 30.850
- 3,415,000
- 79.987
- 650,000
- 0.103
- 2,465,000
- 0.109
- 13/05/2024
- 0.094
- 30.750
- 16,215,000
- 79.223
- 7,750,000
- 0.098
- 8,465,000
- 0.097
- 10/05/2024
- 0.107
- 31.950
- 450,000
- 79.556
- 450,000
- 0.106
- 09/05/2024
- 0.108
- 32.000
- 8,510,000
- 79.625
- 3,450,000
- 0.111
- 4,660,000
- 0.111
- 08/05/2024
- 0.112
- 32.250
- 410,000
- 80.212
- 310,000
- 0.112
- 50,000
- 0.121
- 07/05/2024
- 0.135
- 34.350
- 1,460,000
- 80.707
- 690,000
- 0.141
- 650,000
- 0.143
- 06/05/2024
- 0.139
- 34.650
- 6,910,000
- 80.877
- 3,400,000
- 0.144
- 3,510,000
- 0.144
- 03/05/2024
- 0.154
- 35.800
- 3,660,000
- 81.357
- 1,675,000
- 0.156
- 1,985,000
- 0.159
- 02/05/2024
- 0.134
- 34.150
- 1,045,000
- 80.291
- 745,000
- 0.127
- 300,000
- 0.122
- 30/04/2024
- 0.107
- 31.550
- 9,075,000
- 79.676
- 5,840,000
- 0.103
- 3,235,000
- 0.102
- 29/04/2024
- 0.096
- 30.750
- 11,710,000
- 77.745
- 6,220,000
- 0.104
- 5,390,000
- 0.103
- 26/04/2024
- 0.090
- 30.300
- 9,810,000
- 76.232
- 4,085,000
- 0.086
- 5,175,000
- 0.086
- 25/04/2024
- 0.071
- 27.850
- 10,270,000
- 76.946
- 4,495,000
- 0.075
- 5,775,000
- 0.075
- 24/04/2024
- 0.080
- 28.500
- 7,295,000
- 78.861
- 3,930,000
- 0.077
- 3,365,000
- 0.078
- 23/04/2024
- 0.071
- 27.450
- 4,365,000
- 78.345
- 2,050,000
- 0.070
- 2,215,000
- 0.069
- 22/04/2024
- 0.064
- 26.500
- 6,600,000
- 78.366
- 3,660,000
- 0.065
- 2,940,000
- 0.065
- 19/04/2024
- 0.070
- 27.000
- 6,420,000
- 79.147
- 2,665,000
- 0.072
- 3,755,000
- 0.072
- 18/04/2024
- 0.089
- 29.150
- 8,035,000
- 79.573
- 3,550,000
- 0.090
- 4,390,000
- 0.090
- 17/04/2024
- 0.084
- 28.250
- 4,940,000
- 80.921
- 2,230,000
- 0.085
- 2,710,000
- 0.085