23230 小鵬麥銀四乙購Ａ (認購證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.099 | 31.800 | 560,000 | 79.995 | 210,000 | 0.099 | 350,000 | 0.098 |
| 29/05/2024 | 0.103 | 32.400 | 480,000 | 78.915 | 245,000 | 0.104 | 230,000 | 0.107 |
| 28/05/2024 | 0.105 | 32.350 | 3,140,000 | 80.019 | 1,550,000 | 0.109 | 1,590,000 | 0.110 |
| 27/05/2024 | 0.105 | 32.550 | 760,000 | 78.826 | 295,000 | 0.104 | 410,000 | 0.098 |
| 24/05/2024 | 0.101 | 31.800 | 155,000 | 79.840 | 65,000 | 0.107 | ||
| 23/05/2024 | 0.110 | 32.800 | 955,000 | 79.321 | 50,000 | 0.113 | 450,000 | 0.111 |
| 22/05/2024 | 0.127 | 34.650 | 5,805,000 | 78.249 | 3,975,000 | 0.128 | 975,000 | 0.129 |
| 21/05/2024 | 0.090 | 30.650 | 1,880,000 | 79.096 | 110,000 | 0.095 | 1,365,000 | 0.099 |
| 20/05/2024 | 0.127 | 34.250 | 3,865,000 | 79.953 | 1,950,000 | 0.125 | 1,605,000 | 0.124 |
| 17/05/2024 | 0.103 | 31.850 | 10,000,000 | 79.334 | 5,260,000 | 0.101 | 4,590,000 | 0.100 |
| 16/05/2024 | 0.097 | 31.450 | 12,300,000 | 77.984 | 5,650,000 | 0.096 | 6,550,000 | 0.096 |
| 14/05/2024 | 0.096 | 30.850 | 3,415,000 | 79.987 | 650,000 | 0.103 | 2,465,000 | 0.109 |
| 13/05/2024 | 0.094 | 30.750 | 16,215,000 | 79.223 | 7,750,000 | 0.098 | 8,465,000 | 0.097 |
| 10/05/2024 | 0.107 | 31.950 | 450,000 | 79.556 | 450,000 | 0.106 | ||
| 09/05/2024 | 0.108 | 32.000 | 8,510,000 | 79.625 | 3,450,000 | 0.111 | 4,660,000 | 0.111 |
| 08/05/2024 | 0.112 | 32.250 | 410,000 | 80.212 | 310,000 | 0.112 | 50,000 | 0.121 |
| 07/05/2024 | 0.135 | 34.350 | 1,460,000 | 80.707 | 690,000 | 0.141 | 650,000 | 0.143 |
| 06/05/2024 | 0.139 | 34.650 | 6,910,000 | 80.877 | 3,400,000 | 0.144 | 3,510,000 | 0.144 |
| 03/05/2024 | 0.154 | 35.800 | 3,660,000 | 81.357 | 1,675,000 | 0.156 | 1,985,000 | 0.159 |
| 02/05/2024 | 0.134 | 34.150 | 1,045,000 | 80.291 | 745,000 | 0.127 | 300,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
