• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.085
• 13.550
• 3,270,000
• 52.710
• 1,635,000
• 0.080
• 1,635,000
• 0.080

• 28/01/2026
• 0.081
• 13.430
• 1,930,000
• 52.461
• 965,000
• 0.075
• 965,000
• 0.075

• 27/01/2026
• 0.077
• 13.140
• 1,930,000
• 53.525
• 965,000
• 0.077
• 965,000
• 0.076

• 26/01/2026
• 0.084
• 13.240
• 1,750,000
• 54.590
• 875,000
• 0.085
• 875,000
• 0.085

• 23/01/2026
• 0.102
• 13.870
• 1,080,000
• 53.820
• 540,000
• 0.090
• 540,000
• 0.090

• 22/01/2026
• 0.097
• 13.630
• 1,560,000
• 54.413
• 780,000
• 0.100
• 780,000
• 0.099

• 21/01/2026
• 0.099
• 13.740
• 1,620,000
• 53.902
• 810,000
• 0.099
• 810,000
• 0.099

• 20/01/2026
• 0.100
• 13.680
• 1,950,000
• 54.535
• 975,000
• 0.102
• 975,000
• 0.102

• 19/01/2026
• 0.106
• 13.810
• 1,180,000
• 54.856
• 590,000
• 0.112
• 590,000
• 0.111

• 16/01/2026
• 0.112
• 14.050
• 810,000
• 53.981
• 405,000
• 0.119
• 405,000
• 0.120

• 15/01/2026
• 0.116
• 14.130
• 2,750,000
• 54.157
• 1,375,000
• 0.114
• 1,375,000
• 0.115

• 14/01/2026
• 0.119
• 14.150
• 800,000
• 54.586
• 400,000
• 0.127
• 400,000
• 0.128

• 13/01/2026
• 0.125
• 14.340
• 2,820,000
• 54.176
• 1,410,000
• 0.125
• 1,410,000
• 0.125

• 12/01/2026
• 0.115
• 14.010
• 2,590,000
• 54.490
• 1,295,000
• 0.120
• 1,295,000
• 0.120

• 09/01/2026
• 0.131
• 14.400
• 2,450,000
• 54.584
• 1,225,000
• 0.135
• 1,225,000
• 0.135

• 08/01/2026
• 0.133
• 14.500
• 570,000
• 54.074
• 285,000
• 0.136
• 285,000
• 0.135

• 07/01/2026
• 0.140
• 14.650
• 2,000,000
• 54.235
• 1,000,000
• 0.134
• 1,000,000
• 0.134

• 06/01/2026
• 0.139
• 14.620
• 2,940,000
• 54.227
• 1,470,000
• 0.135
• 1,470,000
• 0.135

• 05/01/2026
• 0.129
• 14.190
• 4,770,000
• 55.522
• 2,385,000
• 0.130
• 2,385,000
• 0.130

• 02/01/2026
• 0.161
• 15.120
• 280,000
• 54.175
• 140,000
• 0.166
• 140,000
• 0.164