- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時長汽瑞銀四九購A
- 0.465-0.025 (-5.102%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.490
- 11.820
- 0
- 55.394
- 24/04/2024
- 0.410
- 11.220
- 480,000
- 56.080
- 240,000
- 0.390
- 240,000
- 0.385
- 23/04/2024
- 0.355
- 10.780
- 0
- 56.281
- 22/04/2024
- 0.300
- 10.340
- 0
- 55.857
- 19/04/2024
- 0.395
- 11.020
- 0
- 57.203
- 18/04/2024
- 0.400
- 11.120
- 0
- 55.374
- 17/04/2024
- 0.390
- 11.040
- 480,000
- 55.296
- 240,000
- 0.380
- 240,000
- 0.380
- 16/04/2024
- 0.390
- 10.960
- 0
- 57.114
- 15/04/2024
- 0.465
- 11.500
- 0
- 57.262
- 12/04/2024
- 0.440
- 11.380
- 12,500
- 55.042
- 12,500
- 0.441
- 11/04/2024
- 0.480
- 11.620
- 805,000
- 56.067
- 400,000
- 0.478
- 405,000
- 0.473
- 10/04/2024
- 0.460
- 11.520
- 415,000
- 54.736
- 210,000
- 0.452
- 202,500
- 0.438
- 09/04/2024
- 0.345
- 10.640
- 1,530,000
- 54.938
- 830,000
- 0.328
- 700,000
- 0.331
- 08/04/2024
- 0.246
- 9.790
- 5,425,000
- 54.635
- 2,655,000
- 0.236
- 2,765,000
- 0.238
- 05/04/2024
- 0.188
- 9.170
- 4,280,000
- 54.824
- 2,140,000
- 0.183
- 2,140,000
- 0.183
- 03/04/2024
- 0.198
- 9.280
- 6,670,000
- 54.407
- 3,330,000
- 0.208
- 3,340,000
- 0.209
- 02/04/2024
- 0.195
- 9.340
- 44,000,000
- 52.327
- 22,010,000
- 0.211
- 21,980,000
- 0.212
- 28/03/2024
- 0.155
- 8.700
- 19,300,000
- 55.029
- 9,630,000
- 0.152
- 9,650,000
- 0.151
- 27/03/2024
- 0.153
- 8.690
- 4,410,000
- 54.598
- 2,205,000
- 0.153
- 2,205,000
- 0.152
- 26/03/2024
- 0.157
- 8.710
- 12,340,000
- 55.040
- 6,170,000
- 0.161
- 6,170,000
- 0.161