23238 長汽瑞銀四九購A (認購證)
即時 按盤價 升0.155 +0.002 (+1.307%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.1538.6904,410,00054.5982,205,0000.1532,205,0000.152
26/03/20240.1578.71012,340,00055.0406,170,0000.1616,170,0000.161
25/03/20240.1588.69017,160,00055.4538,580,0000.1608,580,0000.161
22/03/20240.1848.970560,00055.338280,0000.183280,0000.179
21/03/20240.2079.2101,720,00055.327860,0000.206860,0000.206
20/03/20240.2039.1404,080,00055.6892,040,0000.2032,040,0000.207
19/03/20240.2149.2001,980,00056.635990,0000.217990,0000.217
18/03/20240.2379.46021,600,00055.93510,800,0000.23710,800,0000.237
15/03/20240.2249.3806,140,00054.4933,070,0000.2183,070,0000.219
14/03/20240.2409.5009,320,00055.0744,660,0000.2304,660,0000.230
13/03/20240.2299.39010,692,50054.9426,732,5000.2323,960,0000.241
12/03/20240.2289.300200,00056.370100,0000.234100,0000.237
11/03/20240.2199.1902,115,00056.5511,207,5000.221100,0000.220
08/03/20240.1908.9101,000,00055.523500,0000.188500,0000.187
07/03/20240.1758.6904,600,00056.2602,150,0000.1862,450,0000.186
06/03/20240.1968.9007,620,00056.5933,810,0000.1933,810,0000.196
05/03/20240.1768.66014,120,00056.6767,060,0000.1797,060,0000.176
04/03/20240.1828.74012,365,00056.3286,172,5000.1836,187,5000.183
01/03/20240.2048.95016,880,00056.4808,440,0000.1968,440,0000.196
29/02/20240.1978.8606,010,00056.5762,995,0000.1913,015,0000.189
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力