日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.153 | 8.690 | 4,410,000 | 54.598 | 2,205,000 | 0.153 | 2,205,000 | 0.152 |
26/03/2024 | 0.157 | 8.710 | 12,340,000 | 55.040 | 6,170,000 | 0.161 | 6,170,000 | 0.161 |
25/03/2024 | 0.158 | 8.690 | 17,160,000 | 55.453 | 8,580,000 | 0.160 | 8,580,000 | 0.161 |
22/03/2024 | 0.184 | 8.970 | 560,000 | 55.338 | 280,000 | 0.183 | 280,000 | 0.179 |
21/03/2024 | 0.207 | 9.210 | 1,720,000 | 55.327 | 860,000 | 0.206 | 860,000 | 0.206 |
20/03/2024 | 0.203 | 9.140 | 4,080,000 | 55.689 | 2,040,000 | 0.203 | 2,040,000 | 0.207 |
19/03/2024 | 0.214 | 9.200 | 1,980,000 | 56.635 | 990,000 | 0.217 | 990,000 | 0.217 |
18/03/2024 | 0.237 | 9.460 | 21,600,000 | 55.935 | 10,800,000 | 0.237 | 10,800,000 | 0.237 |
15/03/2024 | 0.224 | 9.380 | 6,140,000 | 54.493 | 3,070,000 | 0.218 | 3,070,000 | 0.219 |
14/03/2024 | 0.240 | 9.500 | 9,320,000 | 55.074 | 4,660,000 | 0.230 | 4,660,000 | 0.230 |
13/03/2024 | 0.229 | 9.390 | 10,692,500 | 54.942 | 6,732,500 | 0.232 | 3,960,000 | 0.241 |
12/03/2024 | 0.228 | 9.300 | 200,000 | 56.370 | 100,000 | 0.234 | 100,000 | 0.237 |
11/03/2024 | 0.219 | 9.190 | 2,115,000 | 56.551 | 1,207,500 | 0.221 | 100,000 | 0.220 |
08/03/2024 | 0.190 | 8.910 | 1,000,000 | 55.523 | 500,000 | 0.188 | 500,000 | 0.187 |
07/03/2024 | 0.175 | 8.690 | 4,600,000 | 56.260 | 2,150,000 | 0.186 | 2,450,000 | 0.186 |
06/03/2024 | 0.196 | 8.900 | 7,620,000 | 56.593 | 3,810,000 | 0.193 | 3,810,000 | 0.196 |
05/03/2024 | 0.176 | 8.660 | 14,120,000 | 56.676 | 7,060,000 | 0.179 | 7,060,000 | 0.176 |
04/03/2024 | 0.182 | 8.740 | 12,365,000 | 56.328 | 6,172,500 | 0.183 | 6,187,500 | 0.183 |
01/03/2024 | 0.204 | 8.950 | 16,880,000 | 56.480 | 8,440,000 | 0.196 | 8,440,000 | 0.196 |
29/02/2024 | 0.197 | 8.860 | 6,010,000 | 56.576 | 2,995,000 | 0.191 | 3,015,000 | 0.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰