23238 長汽瑞銀四九購Ａ (認購證)
按盤價 
0.495 +0.005 (+1.020%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.490 | 11.820 | 0 | 267,500 | 0.380 | ||||
| 24/04/2024 | 0.410 | 11.220 | 480,000 | 267,500 | 0.380 | 240,000 | 0.390 | 240,000 | 0.385 |
| 23/04/2024 | 0.355 | 10.780 | 0 | 267,500 | 0.380 | ||||
| 22/04/2024 | 0.300 | 10.340 | 0 | 267,500 | 0.380 | ||||
| 19/04/2024 | 0.395 | 11.020 | 0 | 267,500 | 0.380 | ||||
| 18/04/2024 | 0.400 | 11.120 | 0 | 267,500 | 0.380 | ||||
| 17/04/2024 | 0.390 | 11.040 | 480,000 | 267,500 | 0.380 | 240,000 | 0.380 | 240,000 | 0.380 |
| 16/04/2024 | 0.390 | 10.960 | 0 | 267,500 | 0.380 | ||||
| 15/04/2024 | 0.465 | 11.500 | 0 | 267,500 | 0.380 | ||||
| 12/04/2024 | 0.440 | 11.380 | 12,500 | 267,500 | 0.380 | 12,500 | 0.441 | ||
| 11/04/2024 | 0.480 | 11.620 | 805,000 | 280,000 | 0.400 | 400,000 | 0.478 | 405,000 | 0.473 |
| 10/04/2024 | 0.460 | 11.520 | 415,000 | 275,000 | 0.390 | 210,000 | 0.452 | 202,500 | 0.438 |
| 09/04/2024 | 0.345 | 10.640 | 1,530,000 | 282,500 | 0.400 | 830,000 | 0.328 | 700,000 | 0.331 |
| 08/04/2024 | 0.246 | 9.790 | 5,425,000 | 412,500 | 0.590 | 2,655,000 | 0.236 | 2,765,000 | 0.238 |
| 05/04/2024 | 0.188 | 9.170 | 4,280,000 | 302,500 | 0.430 | 2,140,000 | 0.183 | 2,140,000 | 0.183 |
| 03/04/2024 | 0.198 | 9.280 | 6,670,000 | 302,500 | 0.430 | 3,330,000 | 0.208 | 3,340,000 | 0.209 |
| 02/04/2024 | 0.195 | 9.340 | 44,000,000 | 292,500 | 0.420 | 22,010,000 | 0.211 | 21,980,000 | 0.212 |
| 28/03/2024 | 0.155 | 8.700 | 19,300,000 | 322,500 | 0.460 | 9,630,000 | 0.152 | 9,650,000 | 0.151 |
| 27/03/2024 | 0.153 | 8.690 | 4,410,000 | 302,500 | 0.430 | 2,205,000 | 0.153 | 2,205,000 | 0.152 |
| 26/03/2024 | 0.157 | 8.710 | 12,340,000 | 302,500 | 0.430 | 6,170,000 | 0.161 | 6,170,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
