• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.145
• 97.000
• 7,050,000
• 43.807
• 1,500,000
• 0.143
• 3,130,000
• 0.144

• 21/01/2026
• 0.148
• 97.300
• 14,560,000
• 44.106
• 5,790,000
• 0.147
• 6,650,000
• 0.146

• 20/01/2026
• 0.149
• 97.350
• 16,410,000
• 44.223
• 5,450,000
• 0.156
• 7,520,000
• 0.155

• 19/01/2026
• 0.157
• 98.500
• 8,330,000
• 44.522
• 930,000
• 0.165
• 6,620,000
• 0.162

• 16/01/2026
• 0.166
• 100.000
• 20,790,000
• 44.268
• 6,850,000
• 0.169
• 11,370,000
• 0.169

• 15/01/2026
• 0.173
• 100.800
• 66,170,000
• 44.809
• 30,380,000
• 0.175
• 32,290,000
• 0.175

• 14/01/2026
• 0.175
• 101.500
• 48,070,000
• 44.037
• 22,180,000
• 0.180
• 24,650,000
• 0.180

• 13/01/2026
• 0.199
• 104.900
• 12,840,000
• 44.478
• 8,280,000
• 0.198
• 3,470,000
• 0.198

• 12/01/2026
• 0.197
• 105.000
• 24,910,000
• 43.613
• 9,400,000
• 0.186
• 4,100,000
• 0.183

• 09/01/2026
• 0.159
• 98.500
• 16,550,000
• 44.102
• 7,130,000
• 0.165
• 8,760,000
• 0.164

• 08/01/2026
• 0.175
• 101.000
• 20,830,000
• 44.273
• 5,850,000
• 0.181
• 13,390,000
• 0.178

• 07/01/2026
• 0.198
• 104.500
• 19,950,000
• 44.424
• 7,970,000
• 0.198
• 10,990,000
• 0.198

• 06/01/2026
• 0.210
• 106.100
• 1,700,000
• 44.882
• 720,000
• 0.218
• 800,000
• 0.217

• 05/01/2026
• 0.205
• 105.400
• 2,430,000
• 44.686
• 1,100,000
• 0.204
• 1,330,000
• 0.204

• 02/01/2026
• 0.203
• 104.600
• 1,580,000
• 45.361
• 660,000
• 0.205
• 820,000
• 0.202

• 31/12/2025
• 0.191
• 103.300
• 5,060,000
• 44.152
• 2,530,000
• 0.192
• 2,530,000
• 0.192

• 30/12/2025
• 0.200
• 104.300
• 960,000
• 44.681
• 450,000
• 0.201
• 510,000
• 0.200

• 29/12/2025
• 0.201
• 104.200
• 1,490,000
• 45.069
• 600,000
• 0.213
• 890,000
• 0.210

• 24/12/2025
• 0.192
• 103.200
• 1,700,000
• 43.923
• 710,000
• 0.195
• 890,000
• 0.196

• 23/12/2025
• 0.194
• 103.200
• 2,430,000
• 44.288
• 1,230,000
• 0.194
• 980,000
• 0.194