23239 美團法興六十購Ａ (認購證)
按盤價 
0.149 +0.004 (+2.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.145 | 97.000 | 7,050,000 | 43.807 | 1,500,000 | 0.143 | 3,130,000 | 0.144 |
| 21/01/2026 | 0.148 | 97.300 | 14,560,000 | 44.106 | 5,790,000 | 0.147 | 6,650,000 | 0.146 |
| 20/01/2026 | 0.149 | 97.350 | 16,410,000 | 44.223 | 5,450,000 | 0.156 | 7,520,000 | 0.155 |
| 19/01/2026 | 0.157 | 98.500 | 8,330,000 | 44.522 | 930,000 | 0.165 | 6,620,000 | 0.162 |
| 16/01/2026 | 0.166 | 100.000 | 20,790,000 | 44.268 | 6,850,000 | 0.169 | 11,370,000 | 0.169 |
| 15/01/2026 | 0.173 | 100.800 | 66,170,000 | 44.809 | 30,380,000 | 0.175 | 32,290,000 | 0.175 |
| 14/01/2026 | 0.175 | 101.500 | 48,070,000 | 44.037 | 22,180,000 | 0.180 | 24,650,000 | 0.180 |
| 13/01/2026 | 0.199 | 104.900 | 12,840,000 | 44.478 | 8,280,000 | 0.198 | 3,470,000 | 0.198 |
| 12/01/2026 | 0.197 | 105.000 | 24,910,000 | 43.613 | 9,400,000 | 0.186 | 4,100,000 | 0.183 |
| 09/01/2026 | 0.159 | 98.500 | 16,550,000 | 44.102 | 7,130,000 | 0.165 | 8,760,000 | 0.164 |
| 08/01/2026 | 0.175 | 101.000 | 20,830,000 | 44.273 | 5,850,000 | 0.181 | 13,390,000 | 0.178 |
| 07/01/2026 | 0.198 | 104.500 | 19,950,000 | 44.424 | 7,970,000 | 0.198 | 10,990,000 | 0.198 |
| 06/01/2026 | 0.210 | 106.100 | 1,700,000 | 44.882 | 720,000 | 0.218 | 800,000 | 0.217 |
| 05/01/2026 | 0.205 | 105.400 | 2,430,000 | 44.686 | 1,100,000 | 0.204 | 1,330,000 | 0.204 |
| 02/01/2026 | 0.203 | 104.600 | 1,580,000 | 45.361 | 660,000 | 0.205 | 820,000 | 0.202 |
| 31/12/2025 | 0.191 | 103.300 | 5,060,000 | 44.152 | 2,530,000 | 0.192 | 2,530,000 | 0.192 |
| 30/12/2025 | 0.200 | 104.300 | 960,000 | 44.681 | 450,000 | 0.201 | 510,000 | 0.200 |
| 29/12/2025 | 0.201 | 104.200 | 1,490,000 | 45.069 | 600,000 | 0.213 | 890,000 | 0.210 |
| 24/12/2025 | 0.192 | 103.200 | 1,700,000 | 43.923 | 710,000 | 0.195 | 890,000 | 0.196 |
| 23/12/2025 | 0.194 | 103.200 | 2,430,000 | 44.288 | 1,230,000 | 0.194 | 980,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
