- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時聯想花旗四九購A
- 0.237-0.083 (-25.938%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.320
- 11.420
- 0
- 50.619
- 05/06/2024
- 0.300
- 11.080
- 0
- 55.340
- 04/06/2024
- 0.315
- 11.320
- 0
- 51.774
- 03/06/2024
- 0.315
- 11.340
- 0
- 50.963
- 31/05/2024
- 0.315
- 11.220
- 0
- 53.467
- 30/05/2024
- 0.360
- 11.520
- 0
- 54.577
- 29/05/2024
- 0.365
- 11.620
- 0
- 52.547
- 28/05/2024
- 0.405
- 11.820
- 60,000
- 55.070
- 60,000
- 0.430
- 27/05/2024
- 0.410
- 12.040
- 20,000
- 49.204
- 20,000
- 0.400
- 24/05/2024
- 0.310
- 11.060
- 0
- 54.848
- 23/05/2024
- 0.340
- 11.320
- 0
- 54.103
- 22/05/2024
- 0.340
- 11.420
- 60,000
- 51.203
- 60,000
- 0.310
- 21/05/2024
- 0.195
- 10.180
- 0
- 50.624
- 20/05/2024
- 0.195
- 10.220
- 10,000
- 49.555
- 10,000
- 0.195
- 17/05/2024
- 0.205
- 10.220
- 0
- 51.031
- 16/05/2024
- 0.212
- 10.360
- 0
- 49.286
- 14/05/2024
- 0.206
- 10.240
- 0
- 50.209
- 13/05/2024
- 0.197
- 10.160
- 0
- 49.799
- 10/05/2024
- 0.196
- 10.120
- 430,000
- 49.809
- 430,000
- 0.200
- 09/05/2024
- 0.212
- 10.220
- 23,890,000
- 50.842
- 11,820,000
- 0.186
- 12,070,000
- 0.184