• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/03/2026
• 0.106
• 75.150
• 156,930,000
• 66.565

• 10/03/2026
• 0.086
• 72.300
• 105,580,000
• 66.074
• 52,960,000
• 0.080
• 51,720,000
• 0.079

• 09/03/2026
• 0.071
• 70.100
• 88,410,000
• 65.137
• 43,745,000
• 0.069
• 43,140,000
• 0.069

• 06/03/2026
• 0.052
• 66.350
• 32,390,000
• 64.422
• 16,175,000
• 0.049
• 16,185,000
• 0.049

• 05/03/2026
• 0.045
• 63.650
• 27,530,000
• 66.671
• 13,835,000
• 0.048
• 12,950,000
• 0.048

• 04/03/2026
• 0.038
• 62.150
• 19,515,000
• 65.799
• 9,705,000
• 0.037
• 9,720,000
• 0.038

• 03/03/2026
• 0.046
• 63.450
• 44,275,000
• 66.931
• 19,850,000
• 0.050
• 19,965,000
• 0.051

• 02/03/2026
• 0.062
• 67.250
• 40,915,000
• 65.552
• 18,415,000
• 0.062
• 18,465,000
• 0.061

• 27/02/2026
• 0.072
• 68.350
• 57,935,000
• 66.208
• 27,135,000
• 0.071
• 25,280,000
• 0.071

• 26/02/2026
• 0.067
• 67.500
• 56,210,000
• 65.780
• 24,880,000
• 0.077
• 23,060,000
• 0.078

• 25/02/2026
• 0.089
• 71.100
• 51,355,000
• 65.595
• 24,490,000
• 0.098
• 16,235,000
• 0.096

• 24/02/2026
• 0.086
• 70.650
• 29,160,000
• 65.211
• 11,765,000
• 0.079
• 12,925,000
• 0.080

• 23/02/2026
• 0.081
• 69.500
• 53,255,000
• 65.723
• 25,165,000
• 0.086
• 21,125,000
• 0.085

• 20/02/2026
• 0.076
• 67.850
• 43,205,000
• 66.679
• 7,705,000
• 0.078
• 25,510,000
• 0.078

• 16/02/2026
• 0.086
• 69.650
• 16,355,000
• 65.083
• 7,650,000
• 0.082
• 7,780,000
• 0.081

• 13/02/2026
• 0.087
• 69.350
• 30,060,000
• 65.249
• 12,920,000
• 0.087
• 12,795,000
• 0.088

• 12/02/2026
• 0.095
• 70.050
• 39,900,000
• 66.180
• 18,785,000
• 0.095
• 18,290,000
• 0.095

• 11/02/2026
• 0.096
• 70.350
• 77,915,000
• 65.541
• 33,385,000
• 0.101
• 34,525,000
• 0.101

• 10/02/2026
• 0.090
• 69.050
• 50,880,000
• 66.156
• 23,840,000
• 0.093
• 23,675,000
• 0.092

• 09/02/2026
• 0.091
• 69.000
• 21,780,000
• 66.338
• 10,825,000
• 0.091
• 10,200,000
• 0.090