23241 小鵬信證六六購Ｂ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.161 | 76.950 | 230,000 | 64.310 | 230,000 | 0.174 | ||
| 21/01/2026 | 0.183 | 79.300 | 200,000 | 64.205 | 200,000 | 0.184 | ||
| 20/01/2026 | 0.191 | 79.500 | 90,000 | 65.521 | 70,000 | 0.194 | ||
| 19/01/2026 | 0.193 | 80.100 | 590,000 | 64.317 | 425,000 | 0.188 | 85,000 | 0.196 |
| 16/01/2026 | 0.199 | 80.450 | 820,000 | 64.257 | 410,000 | 0.211 | ||
| 15/01/2026 | 0.206 | 80.950 | 500,000 | 64.534 | 385,000 | 0.205 | ||
| 14/01/2026 | 0.218 | 82.200 | 1,805,000 | 64.148 | 265,000 | 0.224 | 1,270,000 | 0.220 |
| 13/01/2026 | 0.220 | 82.100 | 4,760,000 | 64.558 | 2,970,000 | 0.231 | 1,745,000 | 0.231 |
| 12/01/2026 | 0.200 | 80.350 | 1,680,000 | 63.740 | 1,325,000 | 0.182 | ||
| 09/01/2026 | 0.188 | 78.550 | 2,860,000 | 64.387 | 205,000 | 0.191 | 720,000 | 0.190 |
| 08/01/2026 | 0.196 | 79.000 | 162,095,000 | 65.083 | 71,875,000 | 0.179 | 71,665,000 | 0.179 |
| 07/01/2026 | 0.185 | 78.050 | 214,595,000 | 64.368 | 99,200,000 | 0.182 | 99,830,000 | 0.182 |
| 06/01/2026 | 0.202 | 79.800 | 204,280,000 | 64.267 | 94,750,000 | 0.202 | 94,745,000 | 0.201 |
| 05/01/2026 | 0.175 | 76.650 | 7,205,000 | 64.711 | 3,620,000 | 0.175 | 3,580,000 | 0.173 |
| 02/01/2026 | 0.208 | 80.350 | 1,160,000 | 63.545 | 720,000 | 0.208 | 315,000 | 0.195 |
| 31/12/2025 | 0.199 | 79.350 | 1,515,000 | 63.320 | 565,000 | 0.205 | 860,000 | 0.208 |
| 30/12/2025 | 0.211 | 80.100 | 230,000 | 64.147 | 225,000 | 0.199 | ||
| 29/12/2025 | 0.205 | 79.050 | 700,000 | 64.968 | 310,000 | 0.220 | 215,000 | 0.221 |
| 24/12/2025 | 0.178 | 76.100 | 0 | 64.124 | ||||
| 23/12/2025 | 0.180 | 76.450 | 590,000 | 63.570 | 590,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
