23241 小鵬信證六六購Ｂ (認購證)
按盤價 
0.156 -0.005 (-3.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.161 | 76.950 | 230,000 | 1,460,000 | 2.920 | 230,000 | 0.174 | ||
| 21/01/2026 | 0.183 | 79.300 | 200,000 | 1,230,000 | 2.460 | 200,000 | 0.184 | ||
| 20/01/2026 | 0.191 | 79.500 | 90,000 | 1,030,000 | 2.060 | 70,000 | 0.194 | ||
| 19/01/2026 | 0.193 | 80.100 | 590,000 | 1,100,000 | 2.200 | 425,000 | 0.188 | 85,000 | 0.196 |
| 16/01/2026 | 0.199 | 80.450 | 820,000 | 1,440,000 | 2.880 | 410,000 | 0.211 | ||
| 15/01/2026 | 0.206 | 80.950 | 500,000 | 1,850,000 | 3.700 | 385,000 | 0.205 | ||
| 14/01/2026 | 0.218 | 82.200 | 1,805,000 | 2,235,000 | 4.470 | 265,000 | 0.224 | 1,270,000 | 0.220 |
| 13/01/2026 | 0.220 | 82.100 | 4,760,000 | 1,230,000 | 2.460 | 2,970,000 | 0.231 | 1,745,000 | 0.231 |
| 12/01/2026 | 0.200 | 80.350 | 1,680,000 | 2,455,000 | 4.910 | 1,325,000 | 0.182 | ||
| 09/01/2026 | 0.188 | 78.550 | 2,860,000 | 1,130,000 | 2.260 | 205,000 | 0.191 | 720,000 | 0.190 |
| 08/01/2026 | 0.196 | 79.000 | 162,095,000 | 615,000 | 1.230 | 71,875,000 | 0.179 | 71,665,000 | 0.179 |
| 07/01/2026 | 0.185 | 78.050 | 214,595,000 | 825,000 | 1.650 | 99,200,000 | 0.182 | 99,830,000 | 0.182 |
| 06/01/2026 | 0.202 | 79.800 | 204,280,000 | 195,000 | 0.390 | 94,750,000 | 0.202 | 94,745,000 | 0.201 |
| 05/01/2026 | 0.175 | 76.650 | 7,205,000 | 200,000 | 0.400 | 3,620,000 | 0.175 | 3,580,000 | 0.173 |
| 02/01/2026 | 0.208 | 80.350 | 1,160,000 | 240,000 | 0.480 | 720,000 | 0.208 | 315,000 | 0.195 |
| 31/12/2025 | 0.199 | 79.350 | 1,515,000 | 645,000 | 1.290 | 565,000 | 0.205 | 860,000 | 0.208 |
| 30/12/2025 | 0.211 | 80.100 | 230,000 | 350,000 | 0.700 | 225,000 | 0.199 | ||
| 29/12/2025 | 0.205 | 79.050 | 700,000 | 125,000 | 0.250 | 310,000 | 0.220 | 215,000 | 0.221 |
| 24/12/2025 | 0.178 | 76.100 | 0 | 220,000 | 0.440 | ||||
| 23/12/2025 | 0.180 | 76.450 | 590,000 | 220,000 | 0.440 | 590,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
