- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時銀河摩通四九購A
- 0.045-0.027 (-37.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.072
- 41.250
- 4,130,000
- 42.350
- 2,780,000
- 0.077
- 850,000
- 0.071
- 17/05/2024
- 0.057
- 39.900
- 8,290,000
- 42.493
- 4,650,000
- 0.056
- 800,000
- 0.062
- 16/05/2024
- 0.049
- 39.150
- 4,250,000
- 42.513
- 1,500,000
- 0.039
- 2,140,000
- 0.044
- 14/05/2024
- 0.027
- 36.800
- 1,640,000
- 42.016
- 860,000
- 0.028
- 50,000
- 0.031
- 13/05/2024
- 0.039
- 38.300
- 3,770,000
- 41.732
- 1,200,000
- 0.037
- 2,020,000
- 0.036
- 10/05/2024
- 0.030
- 37.300
- 250,000
- 41.140
- 09/05/2024
- 0.028
- 37.050
- 0
- 40.950
- 08/05/2024
- 0.028
- 36.850
- 1,670,000
- 41.255
- 1,670,000
- 0.029
- 07/05/2024
- 0.030
- 37.200
- 700,000
- 40.898
- 200,000
- 0.029
- 60,000
- 0.029
- 06/05/2024
- 0.033
- 37.450
- 2,950,000
- 41.030
- 2,470,000
- 0.030
- 200,000
- 0.029
- 03/05/2024
- 0.035
- 37.500
- 15,420,000
- 41.005
- 11,610,000
- 0.035
- 100,000
- 0.035
- 02/05/2024
- 0.025
- 36.200
- 1,550,000
- 40.845
- 550,000
- 0.023
- 620,000
- 0.025
- 30/04/2024
- 0.022
- 35.450
- 1,550,000
- 41.206
- 990,000
- 0.025
- 29/04/2024
- 0.027
- 36.000
- 3,770,000
- 41.541
- 340,000
- 0.032
- 3,190,000
- 0.032
- 26/04/2024
- 0.025
- 35.600
- 4,240,000
- 41.346
- 870,000
- 0.022
- 2,260,000
- 0.025
- 25/04/2024
- 0.019
- 35.050
- 760,000
- 40.216
- 350,000
- 0.020
- 24/04/2024
- 0.020
- 35.000
- 2,010,000
- 40.580
- 780,000
- 0.023
- 120,000
- 0.023
- 23/04/2024
- 0.021
- 34.900
- 1,600,000
- 40.998
- 1,470,000
- 0.021
- 22/04/2024
- 0.021
- 34.550
- 390,000
- 41.628
- 290,000
- 0.023
- 100,000
- 0.021
- 19/04/2024
- 0.018
- 33.650
- 3,750,000
- 41.970
- 280,000
- 0.017
- 2,790,000
- 0.020