23247 長飛星展六五購Ａ (認購證)
按盤價 
0.485 +0.040 (+8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.445 | 62.800 | 42,500 | 111.762 | 40,000 | 0.439 | 2,500 | 0.450 |
| 23/01/2026 | 0.340 | 53.300 | 2,500 | 125.167 | 2,500 | 0.380 | ||
| 22/01/2026 | 0.325 | 52.050 | 0 | 125.609 | ||||
| 21/01/2026 | 0.340 | 52.700 | 15,000 | 127.892 | 15,000 | 0.400 | ||
| 20/01/2026 | 0.360 | 54.650 | 37,500 | 124.188 | 32,500 | 0.397 | ||
| 19/01/2026 | 0.365 | 55.050 | 47,500 | 123.412 | 12,500 | 0.364 | 35,000 | 0.368 |
| 16/01/2026 | 0.310 | 50.500 | 32,500 | 125.261 | 15,000 | 0.306 | 17,500 | 0.306 |
| 15/01/2026 | 0.275 | 47.700 | 1,670,000 | 125.486 | 1,650,000 | 0.270 | 20,000 | 0.275 |
| 14/01/2026 | 0.270 | 47.160 | 2,500 | 125.876 | 2,500 | 0.285 | ||
| 13/01/2026 | 0.270 | 47.420 | 80,000 | 123.779 | 80,000 | 0.273 | ||
| 12/01/2026 | 0.295 | 48.380 | 7,500 | 129.130 | 7,500 | 0.295 | ||
| 09/01/2026 | 0.305 | 49.240 | 25,000 | 127.109 | 25,000 | 0.305 | ||
| 08/01/2026 | 0.320 | 50.400 | 112,500 | 126.448 | 107,500 | 0.331 | 5,000 | 0.320 |
| 07/01/2026 | 0.350 | 52.350 | 37,500 | 127.518 | 15,000 | 0.339 | 22,500 | 0.348 |
| 06/01/2026 | 0.305 | 49.040 | 37,500 | 126.955 | 2,500 | 0.305 | 35,000 | 0.304 |
| 05/01/2026 | 0.335 | 51.050 | 65,000 | 127.869 | 30,000 | 0.326 | 35,000 | 0.326 |
| 02/01/2026 | 0.360 | 52.400 | 12,500 | 129.311 | 12,500 | 0.344 | ||
| 31/12/2025 | 0.350 | 51.700 | 0 | 128.262 | ||||
| 30/12/2025 | 0.355 | 51.950 | 7,500 | 128.416 | 2,500 | 0.380 | 5,000 | 0.388 |
| 29/12/2025 | 0.360 | 52.000 | 22,500 | 129.815 | 17,500 | 0.353 | 5,000 | 0.368 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
