• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.176
• 44.440
• 1,760,000
• 98.896
• 825,000
• 0.176
• 935,000
• 0.176

• 26/01/2026
• 0.146
• 41.520
• 2,400,000
• 99.593
• 1,200,000
• 0.149
• 1,200,000
• 0.151

• 23/01/2026
• 0.146
• 41.300
• 2,210,000
• 99.520
• 1,145,000
• 0.138
• 1,065,000
• 0.134

• 22/01/2026
• 0.132
• 40.140
• 3,115,000
• 97.974
• 1,495,000
• 0.130
• 1,615,000
• 0.131

• 21/01/2026
• 0.122
• 39.000
• 2,465,000
• 98.253
• 1,200,000
• 0.118
• 1,265,000
• 0.115

• 20/01/2026
• 0.131
• 39.560
• 2,695,000
• 99.772
• 1,330,000
• 0.127
• 1,365,000
• 0.128

• 19/01/2026
• 0.132
• 39.680
• 2,900,000
• 99.240
• 1,450,000
• 0.135
• 1,450,000
• 0.136

• 16/01/2026
• 0.161
• 41.860
• 6,810,000
• 101.272
• 3,405,000
• 0.162
• 3,405,000
• 0.162

• 15/01/2026
• 0.177
• 42.800
• 1,600,000
• 103.703
• 1,000,000
• 0.181
• 600,000
• 0.181

• 14/01/2026
• 0.166
• 41.800
• 2,670,000
• 103.351
• 1,820,000
• 0.159
• 850,000
• 0.161

• 13/01/2026
• 0.163
• 41.280
• 6,695,000
• 104.238
• 4,055,000
• 0.165
• 2,640,000
• 0.167

• 12/01/2026
• 0.158
• 40.580
• 5,460,000
• 105.149
• 2,730,000
• 0.155
• 2,730,000
• 0.154

• 09/01/2026
• 0.150
• 39.160
• 4,510,000
• 107.594
• 2,200,000
• 0.158
• 2,310,000
• 0.158

• 08/01/2026
• 0.144
• 38.080
• 2,610,000
• 109.952
• 1,305,000
• 0.137
• 1,305,000
• 0.136

• 07/01/2026
• 0.140
• 37.560
• 7,995,000
• 110.227
• 2,530,000
• 0.140
• 5,465,000
• 0.138

• 06/01/2026
• 0.134
• 36.120
• 2,500,000
• 114.535
• 1,250,000
• 0.135
• 1,250,000
• 0.135

• 05/01/2026
• 0.139
• 36.360
• 2,210,000
• 115.592
• 1,105,000
• 0.143
• 1,105,000
• 0.142

• 02/01/2026
• 0.133
• 35.620
• 1,500,000
• 115.053
• 750,000
• 0.134
• 750,000
• 0.131

• 31/12/2025
• 0.121
• 33.700
• 0
• 117.961

• 30/12/2025
• 0.121
• 33.520
• 0
• 118.500