- 恒指
- 19,377
- +303
- 大市成交 2,049億
- 即時海油韓投四五購A
- 0.6700.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.670
- 19.320
- 0
- 144.848
- 14/05/2024
- 0.710
- 19.540
- 0
- 126.937
- 13/05/2024
- 0.800
- 20.000
- 0
- 127.223
- 10/05/2024
- 0.830
- 20.500
- 0
- 09/05/2024
- 0.730
- 19.920
- 0
- 46.394
- 08/05/2024
- 0.730
- 19.820
- 0
- 73.971
- 07/05/2024
- 0.730
- 19.820
- 0
- 71.148
- 06/05/2024
- 0.730
- 19.720
- 0
- 81.703
- 03/05/2024
- 0.790
- 20.300
- 5,000
- 5,000
- 0.790
- 02/05/2024
- 0.790
- 20.200
- 0
- 44.248
- 30/04/2024
- 0.790
- 20.300
- 0
- 29/04/2024
- 0.700
- 19.760
- 300,000
- 300,000
- 0.695
- 26/04/2024
- 0.680
- 19.680
- 765,000
- 765,000
- 0.674
- 25/04/2024
- 0.550
- 19.000
- 0
- 19.339
- 24/04/2024
- 0.510
- 18.720
- 0
- 38.357
- 23/04/2024
- 0.435
- 18.420
- 5,000
- 5,000
- 0.430
- 22/04/2024
- 0.420
- 18.160
- 0
- 40.828
- 19/04/2024
- 0.500
- 18.620
- 6,390,000
- 38.523
- 3,195,000
- 0.500
- 3,195,000
- 0.500
- 18/04/2024
- 0.450
- 18.400
- 0
- 32.566
- 17/04/2024
- 0.520
- 18.820
- 95,000
- 24.608
- 95,000
- 0.520