23254 萬國中銀六五購Ａ (認購證)
按盤價 
0.096 -0.009 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.105 | 41.860 | 600,000 | 97.967 | 200,000 | 0.112 | 200,000 | 0.101 |
| 11/03/2026 | 0.100 | 41.680 | 500,000 | 94.997 | 300,000 | 0.119 | 200,000 | 0.103 |
| 10/03/2026 | 0.089 | 40.260 | 0 | 95.629 | ||||
| 09/03/2026 | 0.088 | 40.040 | 300,000 | 95.618 | 300,000 | 0.088 | ||
| 06/03/2026 | 0.072 | 37.800 | 1,000,000 | 95.532 | 500,000 | 0.075 | 500,000 | 0.070 |
| 05/03/2026 | 0.069 | 37.240 | 600,000 | 95.903 | 600,000 | 0.070 | ||
| 04/03/2026 | 0.066 | 36.480 | 600,000 | 97.375 | 600,000 | 0.063 | ||
| 03/03/2026 | 0.073 | 37.780 | 430,000 | 94.502 | 430,000 | 0.073 | ||
| 02/03/2026 | 0.093 | 39.620 | 0 | 97.154 | ||||
| 27/02/2026 | 0.117 | 41.820 | 0 | 97.491 | ||||
| 26/02/2026 | 0.124 | 42.200 | 150,000 | 98.886 | 150,000 | 0.132 | ||
| 25/02/2026 | 0.142 | 44.120 | 5,000 | 96.973 | 5,000 | 0.142 | ||
| 24/02/2026 | 0.139 | 43.520 | 0 | 98.420 | ||||
| 23/02/2026 | 0.140 | 43.840 | 20,000 | 96.389 | 20,000 | 0.140 | ||
| 20/02/2026 | 0.143 | 43.560 | 0 | 98.239 | ||||
| 16/02/2026 | 0.173 | 45.780 | 0 | 98.922 | ||||
| 13/02/2026 | 0.173 | 45.580 | 0 | 98.600 | ||||
| 12/02/2026 | 0.179 | 45.940 | 10,000 | 99.053 | 10,000 | 0.180 | ||
| 11/02/2026 | 0.165 | 44.720 | 0 | 98.587 | ||||
| 10/02/2026 | 0.168 | 45.220 | 1,000,000 | 96.625 | 500,000 | 0.167 | 500,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
