23254 海油韓投四五購Ａ (認購證)
按盤價 
0.790 +0.090 (+12.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.700 | 19.760 | 300,000 | 5,000 | 0.007 | 300,000 | 0.695 | ||
| 26/04/2024 | 0.680 | 19.680 | 765,000 | 305,000 | 0.436 | 765,000 | 0.674 | ||
| 25/04/2024 | 0.550 | 19.000 | 0 | 1,070,000 | 1.529 | ||||
| 24/04/2024 | 0.510 | 18.720 | 0 | 1,070,000 | 1.529 | ||||
| 23/04/2024 | 0.435 | 18.420 | 5,000 | 1,070,000 | 1.529 | 5,000 | 0.430 | ||
| 22/04/2024 | 0.420 | 18.160 | 0 | 1,075,000 | 1.536 | ||||
| 19/04/2024 | 0.500 | 18.620 | 6,390,000 | 1,075,000 | 1.536 | 3,195,000 | 0.500 | 3,195,000 | 0.500 |
| 18/04/2024 | 0.450 | 18.400 | 0 | 1,075,000 | 1.536 | ||||
| 17/04/2024 | 0.520 | 18.820 | 95,000 | 1,075,000 | 1.536 | 95,000 | 0.520 | ||
| 16/04/2024 | 0.550 | 19.000 | 5,000 | 1,170,000 | 1.671 | 5,000 | 0.550 | ||
| 15/04/2024 | 0.610 | 19.380 | 0 | 1,175,000 | 1.679 | ||||
| 12/04/2024 | 0.600 | 19.100 | 0 | 1,175,000 | 1.679 | ||||
| 11/04/2024 | 0.630 | 19.360 | 0 | 1,175,000 | 1.679 | ||||
| 10/04/2024 | 0.580 | 19.160 | 0 | 1,175,000 | 1.679 | ||||
| 09/04/2024 | 0.550 | 18.860 | 0 | 1,175,000 | 1.679 | ||||
| 08/04/2024 | 0.600 | 19.120 | 0 | 1,175,000 | 1.679 | ||||
| 05/04/2024 | 0.630 | 19.300 | 0 | 1,175,000 | 1.679 | ||||
| 03/04/2024 | 0.600 | 19.140 | 0 | 1,175,000 | 1.679 | ||||
| 02/04/2024 | 0.590 | 19.160 | 0 | 1,175,000 | 1.679 | ||||
| 28/03/2024 | 0.425 | 18.120 | 0 | 1,175,000 | 1.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
