23254 萬國中銀六五購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.030 | 41.480 | 100,000 | ||||||
| 28/04/2026 | 0.033 | 41.860 | 400,000 | 580,000 | 0.829 | 400,000 | 0.036 | ||
| 27/04/2026 | 0.051 | 43.960 | 0 | 180,000 | 0.257 | ||||
| 24/04/2026 | 0.057 | 44.100 | 0 | 180,000 | 0.257 | ||||
| 23/04/2026 | 0.049 | 42.720 | 0 | 180,000 | 0.257 | ||||
| 22/04/2026 | 0.052 | 42.880 | 20,000 | 180,000 | 0.257 | 15,000 | 0.052 | 5,000 | 0.051 |
| 21/04/2026 | 0.061 | 43.780 | 160,000 | 190,000 | 0.271 | 80,000 | 0.061 | 80,000 | 0.062 |
| 20/04/2026 | 0.070 | 44.660 | 310,000 | 190,000 | 0.271 | 150,000 | 0.068 | 160,000 | 0.068 |
| 17/04/2026 | 0.059 | 42.660 | 160,000 | 180,000 | 0.257 | 80,000 | 0.065 | 80,000 | 0.065 |
| 16/04/2026 | 0.066 | 43.440 | 0 | 180,000 | 0.257 | ||||
| 15/04/2026 | 0.054 | 42.000 | 0 | 180,000 | 0.257 | ||||
| 14/04/2026 | 0.054 | 41.440 | 400,000 | 180,000 | 0.257 | 200,000 | 0.057 | 200,000 | 0.058 |
| 13/04/2026 | 0.051 | 40.920 | 0 | 180,000 | 0.257 | ||||
| 10/04/2026 | 0.056 | 41.160 | 200,000 | 180,000 | 0.257 | 100,000 | 0.056 | 100,000 | 0.056 |
| 09/04/2026 | 0.054 | 40.700 | 0 | 180,000 | 0.257 | ||||
| 08/04/2026 | 0.054 | 40.500 | 0 | 180,000 | 0.257 | ||||
| 02/04/2026 | 0.055 | 39.520 | 0 | 180,000 | 0.257 | ||||
| 01/04/2026 | 0.066 | 41.020 | 0 | 180,000 | 0.257 | ||||
| 31/03/2026 | 0.051 | 38.640 | 0 | 180,000 | 0.257 | ||||
| 30/03/2026 | 0.066 | 40.440 | 0 | 180,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
