• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.070
• 10.130
• 15,640,000
• 81.135
• 7,420,000
• 0.076
• 8,220,000
• 0.075

• 28/01/2026
• 0.083
• 10.530
• 8,040,000
• 81.283
• 4,020,000
• 0.078
• 4,020,000
• 0.079

• 27/01/2026
• 0.082
• 10.470
• 8,640,000
• 81.344
• 4,320,000
• 0.090
• 4,320,000
• 0.090

• 26/01/2026
• 0.086
• 10.680
• 12,736,000
• 79.880
• 6,368,000
• 0.085
• 6,368,000
• 0.085

• 23/01/2026
• 0.095
• 10.760
• 13,118,000
• 81.646
• 6,508,000
• 0.097
• 6,610,000
• 0.097

• 22/01/2026
• 0.108
• 11.120
• 18,680,000
• 81.492
• 9,840,000
• 0.107
• 8,840,000
• 0.107

• 21/01/2026
• 0.115
• 11.260
• 18,488,000
• 81.892
• 9,258,000
• 0.112
• 9,230,000
• 0.112

• 20/01/2026
• 0.117
• 11.320
• 16,912,000
• 81.492
• 8,382,000
• 0.115
• 8,530,000
• 0.114

• 19/01/2026
• 0.116
• 11.320
• 15,748,000
• 80.829
• 7,674,000
• 0.115
• 8,074,000
• 0.116

• 16/01/2026
• 0.123
• 11.400
• 36,724,000
• 81.407
• 17,584,000
• 0.132
• 18,780,000
• 0.132

• 15/01/2026
• 0.144
• 11.830
• 48,908,000
• 82.383
• 24,354,000
• 0.151
• 24,554,000
• 0.151

• 14/01/2026
• 0.141
• 11.740
• 40,508,000
• 82.358
• 19,782,000
• 0.143
• 20,526,000
• 0.143

• 13/01/2026
• 0.157
• 11.810
• 28,896,000
• 86.415
• 14,448,000
• 0.158
• 14,448,000
• 0.158

• 12/01/2026
• 0.156
• 11.890
• 67,920,000
• 84.620
• 33,930,000
• 0.158
• 33,990,000
• 0.158

• 09/01/2026
• 0.168
• 12.000
• 24,606,000
• 86.098
• 12,288,000
• 0.170
• 12,288,000
• 0.170

• 08/01/2026
• 0.165
• 11.850
• 41,682,000
• 87.020
• 20,844,000
• 0.164
• 20,838,000
• 0.164

• 07/01/2026
• 0.153
• 11.580
• 37,636,000
• 86.658
• 18,818,000
• 0.144
• 18,818,000
• 0.143

• 06/01/2026
• 0.135
• 11.200
• 45,192,000
• 85.658
• 22,596,000
• 0.136
• 22,596,000
• 0.136

• 05/01/2026
• 0.132
• 11.000
• 26,300,000
• 87.152
• 13,150,000
• 0.129
• 13,150,000
• 0.129

• 02/01/2026
• 0.114
• 10.410
• 11,564,000
• 87.981
• 5,782,000
• 0.113
• 5,782,000
• 0.112