- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時騰訊匯豐四十沽A
- 0.017-0.002 (-10.526%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.019
- 339.400
- 100,000
- 38.591
- 100,000
- 0.016
- 24/04/2024
- 0.017
- 344.200
- 3,760,000
- 38.526
- 1,860,000
- 0.016
- 1,600,000
- 0.016
- 23/04/2024
- 0.019
- 332.400
- 100,000
- 37.036
- 100,000
- 0.019
- 22/04/2024
- 0.023
- 320.400
- 4,240,000
- 35.974
- 1,440,000
- 0.025
- 2,800,000
- 0.024
- 19/04/2024
- 0.034
- 303.800
- 2,100,000
- 35.370
- 1,050,000
- 0.036
- 1,050,000
- 0.035
- 18/04/2024
- 0.033
- 304.400
- 0
- 35.144
- 17/04/2024
- 0.038
- 300.800
- 1,200,000
- 35.561
- 600,000
- 0.038
- 600,000
- 0.036
- 16/04/2024
- 0.037
- 301.800
- 2,880,000
- 35.476
- 1,440,000
- 0.034
- 1,440,000
- 0.034
- 15/04/2024
- 0.033
- 304.400
- 7,580,000
- 34.910
- 3,990,000
- 0.032
- 3,590,000
- 0.032
- 12/04/2024
- 0.029
- 309.600
- 0
- 34.719
- 11/04/2024
- 0.026
- 315.000
- 880,000
- 34.912
- 240,000
- 0.028
- 640,000
- 0.027
- 10/04/2024
- 0.028
- 314.200
- 3,520,000
- 35.312
- 1,760,000
- 0.030
- 1,760,000
- 0.030
- 09/04/2024
- 0.034
- 305.000
- 480,000
- 34.872
- 240,000
- 0.034
- 240,000
- 0.034
- 08/04/2024
- 0.034
- 305.400
- 0
- 34.893
- 05/04/2024
- 0.034
- 310.000
- 1,780,000
- 35.770
- 840,000
- 0.038
- 940,000
- 0.037
- 03/04/2024
- 0.038
- 308.400
- 720,000
- 36.353
- 360,000
- 0.040
- 360,000
- 0.039
- 02/04/2024
- 0.039
- 309.200
- 200,000
- 36.783
- 100,000
- 0.039
- 100,000
- 0.040
- 28/03/2024
- 0.043
- 303.800
- 240,000
- 36.115
- 120,000
- 0.040
- 120,000
- 0.044
- 27/03/2024
- 0.046
- 302.000
- 2,480,000
- 36.332
- 1,200,000
- 0.044
- 1,280,000
- 0.045
- 26/03/2024
- 0.050
- 299.400
- 780,000
- 36.463
- 340,000
- 0.058
- 440,000
- 0.056