23255 極兔中銀六六購Ａ (認購證)
按盤價 
0.095 -0.013 (-12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.108 | 11.120 | 18,680,000 | 81.492 | 9,840,000 | 0.107 | 8,840,000 | 0.107 |
| 21/01/2026 | 0.115 | 11.260 | 18,488,000 | 81.892 | 9,258,000 | 0.112 | 9,230,000 | 0.112 |
| 20/01/2026 | 0.117 | 11.320 | 16,912,000 | 81.492 | 8,382,000 | 0.115 | 8,530,000 | 0.114 |
| 19/01/2026 | 0.116 | 11.320 | 15,748,000 | 80.829 | 7,674,000 | 0.115 | 8,074,000 | 0.116 |
| 16/01/2026 | 0.123 | 11.400 | 36,724,000 | 81.407 | 17,584,000 | 0.132 | 18,780,000 | 0.132 |
| 15/01/2026 | 0.144 | 11.830 | 48,908,000 | 82.383 | 24,354,000 | 0.151 | 24,554,000 | 0.151 |
| 14/01/2026 | 0.141 | 11.740 | 40,508,000 | 82.358 | 19,782,000 | 0.143 | 20,526,000 | 0.143 |
| 13/01/2026 | 0.157 | 11.810 | 28,896,000 | 86.415 | 14,448,000 | 0.158 | 14,448,000 | 0.158 |
| 12/01/2026 | 0.156 | 11.890 | 67,920,000 | 84.620 | 33,930,000 | 0.158 | 33,990,000 | 0.158 |
| 09/01/2026 | 0.168 | 12.000 | 24,606,000 | 86.098 | 12,288,000 | 0.170 | 12,288,000 | 0.170 |
| 08/01/2026 | 0.165 | 11.850 | 41,682,000 | 87.020 | 20,844,000 | 0.164 | 20,838,000 | 0.164 |
| 07/01/2026 | 0.153 | 11.580 | 37,636,000 | 86.658 | 18,818,000 | 0.144 | 18,818,000 | 0.143 |
| 06/01/2026 | 0.135 | 11.200 | 45,192,000 | 85.658 | 22,596,000 | 0.136 | 22,596,000 | 0.136 |
| 05/01/2026 | 0.132 | 11.000 | 26,300,000 | 87.152 | 13,150,000 | 0.129 | 13,150,000 | 0.129 |
| 02/01/2026 | 0.114 | 10.410 | 11,564,000 | 87.981 | 5,782,000 | 0.113 | 5,782,000 | 0.112 |
| 31/12/2025 | 0.117 | 10.450 | 14,904,000 | 88.005 | 7,452,000 | 0.111 | 7,452,000 | 0.111 |
| 30/12/2025 | 0.111 | 10.270 | 18,712,000 | 87.906 | 9,356,000 | 0.114 | 9,356,000 | 0.114 |
| 29/12/2025 | 0.114 | 10.310 | 24,766,000 | 88.227 | 12,380,000 | 0.118 | 12,386,000 | 0.118 |
| 24/12/2025 | 0.130 | 10.600 | 7,604,000 | 88.732 | 3,802,000 | 0.130 | 3,802,000 | 0.130 |
| 23/12/2025 | 0.128 | 10.590 | 13,704,000 | 87.830 | 6,852,000 | 0.129 | 6,852,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
