- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時中芯花旗四八沽A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.015
- 18.060
- 0
- 54.991
- 05/06/2024
- 0.015
- 17.100
- 255,000
- 49.158
- 255,000
- 0.015
- 04/06/2024
- 0.021
- 16.760
- 6,775,000
- 50.484
- 3,470,000
- 0.022
- 3,305,000
- 0.022
- 03/06/2024
- 0.021
- 16.700
- 750,000
- 49.799
- 750,000
- 0.021
- 31/05/2024
- 0.024
- 16.540
- 4,250,000
- 49.486
- 2,150,000
- 0.021
- 2,100,000
- 0.021
- 30/05/2024
- 0.023
- 16.840
- 12,555,000
- 50.592
- 6,050,000
- 0.023
- 6,502,500
- 0.022
- 29/05/2024
- 0.031
- 16.060
- 6,265,000
- 48.950
- 3,420,000
- 0.031
- 2,845,000
- 0.031
- 28/05/2024
- 0.029
- 16.280
- 27,720,000
- 49.294
- 13,982,500
- 0.026
- 13,435,000
- 0.027
- 27/05/2024
- 0.026
- 16.480
- 43,542,500
- 48.962
- 20,987,500
- 0.035
- 22,555,000
- 0.034
- 24/05/2024
- 0.051
- 15.340
- 15,310,000
- 49.621
- 7,735,000
- 0.044
- 7,275,000
- 0.044
- 23/05/2024
- 0.045
- 15.600
- 0
- 49.365
- 22/05/2024
- 0.038
- 16.080
- 25,570,000
- 50.034
- 12,705,000
- 0.039
- 12,865,000
- 0.039
- 21/05/2024
- 0.041
- 16.040
- 12,607,500
- 50.562
- 6,607,500
- 0.038
- 6,000,000
- 0.037
- 20/05/2024
- 0.031
- 16.700
- 14,000,000
- 50.718
- 6,850,000
- 0.031
- 7,150,000
- 0.031
- 17/05/2024
- 0.031
- 16.840
- 17,900,000
- 50.817
- 8,950,000
- 0.034
- 8,950,000
- 0.034
- 16/05/2024
- 0.035
- 16.620
- 9,192,500
- 50.854
- 4,740,000
- 0.036
- 4,152,500
- 0.036
- 14/05/2024
- 0.041
- 16.300
- 21,260,000
- 50.564
- 10,310,000
- 0.040
- 10,950,000
- 0.040
- 13/05/2024
- 0.043
- 16.400
- 29,000,000
- 51.681
- 14,520,000
- 0.050
- 14,480,000
- 0.050
- 10/05/2024
- 0.044
- 16.260
- 13,900,000
- 50.414
- 6,840,000
- 0.046
- 7,060,000
- 0.047
- 09/05/2024
- 0.052
- 16.020
- 680,000
- 51.196
- 122,500
- 0.052
- 475,000
- 0.053