23268 長飛華泰六六購Ａ (認購證)
按盤價 
0.580 +0.080 (+16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.500 | 65.150 | 205,000 | 117.120 | 97,500 | 0.470 | 75,000 | 0.454 |
| 26/01/2026 | 0.475 | 62.800 | 275,000 | 121.579 | 265,000 | 0.460 | 10,000 | 0.475 |
| 23/01/2026 | 0.345 | 53.300 | 1,452,500 | 123.848 | 762,500 | 0.351 | 690,000 | 0.388 |
| 22/01/2026 | 0.340 | 52.050 | 365,000 | 128.801 | 190,000 | 0.339 | 175,000 | 0.340 |
| 21/01/2026 | 0.345 | 52.700 | 205,000 | 126.556 | 57,500 | 0.362 | 147,500 | 0.349 |
| 20/01/2026 | 0.375 | 54.650 | 230,000 | 127.302 | 195,000 | 0.394 | 35,000 | 0.415 |
| 19/01/2026 | 0.385 | 55.050 | 317,500 | 128.712 | 262,500 | 0.382 | 32,500 | 0.382 |
| 16/01/2026 | 0.325 | 50.500 | 345,000 | 128.572 | 92,500 | 0.335 | 252,500 | 0.334 |
| 15/01/2026 | 0.290 | 47.700 | 692,500 | 128.989 | 315,000 | 0.284 | 377,500 | 0.281 |
| 14/01/2026 | 0.280 | 47.160 | 935,000 | 127.127 | 472,500 | 0.294 | 450,000 | 0.298 |
| 13/01/2026 | 0.290 | 47.420 | 1,327,500 | 129.616 | 635,000 | 0.295 | 692,500 | 0.302 |
| 12/01/2026 | 0.300 | 48.380 | 275,000 | 128.020 | 250,000 | 0.324 | 10,000 | 0.323 |
| 09/01/2026 | 0.310 | 49.240 | 262,500 | 126.070 | 25,000 | 0.312 | 237,500 | 0.315 |
| 08/01/2026 | 0.335 | 50.400 | 302,500 | 129.772 | 282,500 | 0.345 | 20,000 | 0.335 |
| 07/01/2026 | 0.365 | 52.350 | 655,000 | 130.722 | 132,500 | 0.351 | 455,000 | 0.367 |
| 06/01/2026 | 0.310 | 49.040 | 487,500 | 125.974 | 215,000 | 0.302 | 242,500 | 0.317 |
| 05/01/2026 | 0.350 | 51.050 | 695,000 | 131.145 | 395,000 | 0.336 | 287,500 | 0.346 |
| 02/01/2026 | 0.365 | 52.400 | 327,500 | 128.273 | 155,000 | 0.356 | 172,500 | 0.357 |
| 31/12/2025 | 0.360 | 51.700 | 550,000 | 129.397 | 235,000 | 0.363 | 285,000 | 0.361 |
| 30/12/2025 | 0.360 | 51.950 | 4,037,500 | 127.445 | 2,010,000 | 0.382 | 1,942,500 | 0.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
