23268 長飛華泰六六購Ａ (認購證)
按盤價 
3.590 -0.150 (-4.011%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 3.740 | 236.200 | 0 | 27,500 | 0.048 | ||||
| 24/04/2026 | 3.470 | 220.400 | 0 | 27,500 | 0.048 | ||||
| 23/04/2026 | 3.700 | 233.000 | 0 | 27,500 | 0.048 | ||||
| 22/04/2026 | 3.960 | 247.200 | 0 | 27,500 | 0.048 | ||||
| 21/04/2026 | 3.230 | 211.000 | 0 | 27,500 | 0.048 | ||||
| 20/04/2026 | 3.230 | 211.000 | 0 | 27,500 | 0.048 | ||||
| 17/04/2026 | 3.160 | 206.000 | 32,500 | 27,500 | 0.048 | 32,500 | 3.330 | ||
| 16/04/2026 | 3.360 | 218.000 | 0 | 60,000 | 0.104 | ||||
| 15/04/2026 | 3.140 | 205.600 | 15,000 | 60,000 | 0.104 | 15,000 | 3.140 | ||
| 14/04/2026 | 3.320 | 216.400 | 0 | 45,000 | 0.078 | ||||
| 13/04/2026 | 3.310 | 214.800 | 10,000 | 45,000 | 0.078 | 10,000 | 3.300 | ||
| 10/04/2026 | 3.500 | 222.400 | 0 | 55,000 | 0.096 | ||||
| 09/04/2026 | 3.810 | 240.400 | 10,000 | 55,000 | 0.096 | 10,000 | 3.720 | ||
| 08/04/2026 | 3.480 | 224.800 | 0 | 45,000 | 0.078 | ||||
| 02/04/2026 | 2.770 | 189.000 | 0 | 45,000 | 0.078 | ||||
| 01/04/2026 | 2.740 | 185.900 | 2,500 | 45,000 | 0.078 | 2,500 | 2.790 | ||
| 31/03/2026 | 2.690 | 183.000 | 0 | 47,500 | 0.083 | ||||
| 30/03/2026 | 2.940 | 197.000 | 5,000 | 47,500 | 0.083 | 5,000 | 2.560 | ||
| 27/03/2026 | 2.490 | 172.300 | 0 | 52,500 | 0.091 | ||||
| 26/03/2026 | 2.680 | 180.600 | 0 | 52,500 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
