- 即時網易花旗四七購A
- 0.033-0.011 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.044
- 158.500
- 4,805,000
- 48.315
- 2,395,000
- 0.044
- 2,405,000
- 0.045
- 20/05/2024
- 0.064
- 164.900
- 1,350,000
- 47.406
- 705,000
- 0.071
- 625,000
- 0.072
- 17/05/2024
- 0.061
- 162.800
- 5,530,000
- 47.591
- 2,575,000
- 0.063
- 2,955,000
- 0.063
- 16/05/2024
- 0.049
- 158.400
- 2,600,000
- 48.084
- 1,300,000
- 0.051
- 1,300,000
- 0.051
- 14/05/2024
- 0.047
- 157.000
- 250,000
- 48.078
- 125,000
- 0.047
- 125,000
- 0.047
- 13/05/2024
- 0.040
- 154.600
- 1,550,000
- 47.668
- 775,000
- 0.039
- 775,000
- 0.037
- 10/05/2024
- 0.039
- 153.300
- 505,000
- 47.475
- 250,000
- 0.033
- 255,000
- 0.033
- 09/05/2024
- 0.040
- 154.000
- 1,705,000
- 46.857
- 850,000
- 0.038
- 755,000
- 0.037
- 08/05/2024
- 0.034
- 151.000
- 1,135,000
- 47.066
- 625,000
- 0.034
- 505,000
- 0.037
- 07/05/2024
- 0.038
- 152.700
- 8,255,000
- 46.680
- 4,005,000
- 0.049
- 4,245,000
- 0.050
- 06/05/2024
- 0.067
- 160.700
- 11,410,000
- 47.402
- 5,750,000
- 0.062
- 5,660,000
- 0.062
- 03/05/2024
- 0.056
- 157.100
- 4,750,000
- 46.961
- 2,375,000
- 0.057
- 2,375,000
- 0.055
- 02/05/2024
- 0.035
- 150.100
- 4,000,000
- 46.340
- 1,995,000
- 0.035
- 2,000,000
- 0.032
- 30/04/2024
- 0.037
- 150.300
- 410,000
- 46.309
- 200,000
- 0.038
- 10,000
- 0.041
- 29/04/2024
- 0.040
- 151.000
- 5,965,000
- 46.430
- 4,240,000
- 0.044
- 1,725,000
- 0.047
- 26/04/2024
- 0.036
- 149.200
- 955,000
- 45.762
- 375,000
- 0.036
- 580,000
- 0.035
- 25/04/2024
- 0.032
- 146.600
- 455,000
- 46.190
- 225,000
- 0.037
- 230,000
- 0.037
- 24/04/2024
- 0.035
- 148.100
- 1,365,000
- 45.779
- 125,000
- 0.033
- 1,240,000
- 0.034
- 23/04/2024
- 0.030
- 145.800
- 950,000
- 45.506
- 475,000
- 0.031
- 475,000
- 0.031
- 22/04/2024
- 0.034
- 146.400
- 1,635,000
- 46.233
- 725,000
- 0.037
- 755,000
- 0.036