23269 鐵建華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.010 | 5.090 | 0 | 36.570 | ||||
| 18/05/2026 | 0.010 | 5.130 | 0 | 35.589 | ||||
| 15/05/2026 | 0.010 | 5.110 | 0 | 35.567 | ||||
| 14/05/2026 | 0.010 | 5.150 | 0 | 34.611 | ||||
| 13/05/2026 | 0.010 | 5.180 | 0 | 33.868 | ||||
| 12/05/2026 | 0.010 | 5.200 | 300,000 | 33.388 | 300,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 5.200 | 0 | 33.260 | ||||
| 08/05/2026 | 0.010 | 5.240 | 0 | 32.088 | ||||
| 07/05/2026 | 0.010 | 5.270 | 0 | 31.382 | ||||
| 06/05/2026 | 0.010 | 5.240 | 100,000 | 31.847 | 100,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 5.260 | 10,000 | 31.367 | 10,000 | 0.010 | ||
| 04/05/2026 | 0.011 | 5.250 | 0 | 32.264 | ||||
| 30/04/2026 | 0.011 | 5.260 | 310,000 | 31.601 | 310,000 | 0.011 | ||
| 29/04/2026 | 0.012 | 5.350 | 0 | 30.499 | ||||
| 28/04/2026 | 0.012 | 5.340 | 10,000 | 30.587 | 10,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 5.350 | 1,020,000 | 30.999 | 1,020,000 | 0.016 | ||
| 24/04/2026 | 0.016 | 5.410 | 100,000 | 31.459 | ||||
| 23/04/2026 | 0.015 | 5.410 | 507,500 | 30.719 | 507,500 | 0.015 | ||
| 22/04/2026 | 0.017 | 5.400 | 10,000 | 32.059 | 10,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 5.400 | 160,000 | 32.001 | 160,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
