• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/03/2026
• 0.119
• 69.050
• 1,342,000
• 63.728
• 997,000
• 0.128
• 345,000
• 0.127

• 09/03/2026
• 0.137
• 68.900
• 2,998,000
• 66.030
• 1,178,000
• 0.147
• 1,820,000
• 0.159

• 06/03/2026
• 0.141
• 67.450
• 900,000
• 63.664
• 450,000
• 0.151
• 450,000
• 0.152

• 05/03/2026
• 0.155
• 65.600
• 1,250,000
• 62.531
• 950,000
• 0.143
• 300,000
• 0.145

• 04/03/2026
• 0.156
• 65.850
• 2,088,000
• 62.807
• 719,000
• 0.148
• 1,369,000
• 0.147

• 03/03/2026
• 0.132
• 66.550
• 1,200,000
• 60.258
• 600,000
• 0.129
• 600,000
• 0.133

• 02/03/2026
• 0.128
• 68.000
• 2,700,000
• 61.551
• 1,350,000
• 0.126
• 1,350,000
• 0.124

• 27/02/2026
• 0.115
• 68.750
• 2,014,000
• 59.913
• 1,414,000
• 0.119
• 600,000
• 0.118

• 26/02/2026
• 0.118
• 68.650
• 3,539,000
• 60.005
• 1,283,000
• 0.111
• 2,256,000
• 0.113

• 25/02/2026
• 0.107
• 71.850
• 2,016,000
• 62.244
• 1,008,000
• 0.110
• 1,000,000
• 0.110

• 24/02/2026
• 0.109
• 71.750
• 2,392,000
• 62.231
• 1,592,000
• 0.108
• 800,000
• 0.111

• 23/02/2026
• 0.108
• 72.850
• 1,408,000
• 63.197
• 300,000
• 0.113
• 1,100,000
• 0.114

• 20/02/2026
• 0.128
• 70.100
• 1,600,000
• 62.083
• 800,000
• 0.129
• 800,000
• 0.131

• 16/02/2026
• 0.124
• 72.100
• 1,330,000
• 63.130
• 780,000
• 0.129
• 550,000
• 0.129

• 13/02/2026
• 0.121
• 72.300
• 3,256,000
• 62.263
• 1,628,000
• 0.114
• 1,628,000
• 0.113

• 12/02/2026
• 0.107
• 73.950
• 3,400,000
• 61.840
• 1,700,000
• 0.109
• 1,700,000
• 0.110

• 11/02/2026
• 0.106
• 74.800
• 2,696,000
• 62.430
• 1,351,000
• 0.101
• 1,345,000
• 0.100

• 10/02/2026
• 0.106
• 72.800
• 2,818,000
• 59.919
• 1,409,000
• 0.110
• 1,409,000
• 0.113

• 09/02/2026
• 0.118
• 71.950
• 2,960,000
• 60.535
• 2,060,000
• 0.112
• 900,000
• 0.113

• 06/02/2026
• 0.121
• 71.700
• 8,534,000
• 60.067
• 3,540,000
• 0.126
• 4,994,000
• 0.127