23273 理想華泰六七沽Ａ (認沽證)
按盤價 
0.179 -0.006 (-3.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.185 | 65.550 | 8,440,000 | 57.471 | 3,914,000 | 0.191 | 4,438,000 | 0.193 |
| 21/01/2026 | 0.213 | 62.950 | 888,000 | 56.534 | 444,000 | 0.223 | 444,000 | 0.228 |
| 20/01/2026 | 0.225 | 61.850 | 4,011,000 | 55.904 | 1,967,000 | 0.225 | 1,967,000 | 0.223 |
| 19/01/2026 | 0.228 | 62.550 | 1,900,000 | 57.134 | 1,037,000 | 0.227 | 857,000 | 0.227 |
| 16/01/2026 | 0.225 | 62.800 | 2,156,000 | 56.719 | 1,075,000 | 0.218 | 1,081,000 | 0.216 |
| 15/01/2026 | 0.212 | 64.250 | 1,530,000 | 57.366 | 718,000 | 0.216 | 765,000 | 0.215 |
| 14/01/2026 | 0.220 | 63.900 | 2,440,000 | 57.520 | 1,220,000 | 0.216 | 1,220,000 | 0.215 |
| 13/01/2026 | 0.213 | 65.050 | 3,078,000 | 58.357 | 1,539,000 | 0.205 | 1,539,000 | 0.205 |
| 12/01/2026 | 0.219 | 65.050 | 984,000 | 58.812 | 420,000 | 0.233 | 564,000 | 0.234 |
| 09/01/2026 | 0.222 | 65.050 | 4,265,000 | 58.631 | 2,085,000 | 0.222 | 2,170,000 | 0.222 |
| 08/01/2026 | 0.219 | 65.950 | 3,040,000 | 59.399 | 1,520,000 | 0.223 | 1,520,000 | 0.224 |
| 07/01/2026 | 0.214 | 66.800 | 3,000,000 | 59.857 | 1,500,000 | 0.220 | 1,500,000 | 0.222 |
| 06/01/2026 | 0.215 | 67.950 | 11,266,000 | 61.234 | 5,633,000 | 0.220 | 5,633,000 | 0.221 |
| 05/01/2026 | 0.231 | 66.350 | 1,700,000 | 60.609 | 850,000 | 0.222 | 850,000 | 0.222 |
| 02/01/2026 | 0.213 | 68.050 | 3,604,000 | 60.502 | 1,783,000 | 0.215 | 1,785,000 | 0.216 |
| 31/12/2025 | 0.255 | 64.850 | 1,094,000 | 60.104 | 527,000 | 0.242 | 567,000 | 0.241 |
| 30/12/2025 | 0.241 | 65.800 | 656,000 | 59.964 | 328,000 | 0.241 | 328,000 | 0.242 |
| 29/12/2025 | 0.238 | 66.100 | 846,000 | 59.917 | 591,000 | 0.231 | 255,000 | 0.230 |
| 24/12/2025 | 0.250 | 65.050 | 0 | 58.905 | ||||
| 23/12/2025 | 0.250 | 65.150 | 0 | 58.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
