- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時中銀麥銀四甲購A
- 0.470+0.015 (+3.297%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.455
- 23.700
- 0
- 29.018
- 25/04/2024
- 0.455
- 23.750
- 0
- 28.461
- 24/04/2024
- 0.415
- 23.400
- 0
- 28.486
- 23/04/2024
- 0.400
- 23.250
- 0
- 28.412
- 22/04/2024
- 0.375
- 23.000
- 0
- 28.545
- 19/04/2024
- 0.355
- 22.650
- 0
- 29.628
- 18/04/2024
- 0.360
- 22.850
- 0
- 28.300
- 17/04/2024
- 0.345
- 22.550
- 0
- 29.482
- 16/04/2024
- 0.345
- 22.500
- 0
- 29.766
- 15/04/2024
- 0.360
- 22.650
- 0
- 29.643
- 12/04/2024
- 0.370
- 22.750
- 0
- 29.349
- 11/04/2024
- 0.390
- 23.050
- 2,500
- 28.316
- 2,500
- 0.380
- 10/04/2024
- 0.415
- 23.250
- 0
- 28.420
- 09/04/2024
- 0.370
- 22.800
- 0
- 28.697
- 08/04/2024
- 0.335
- 22.550
- 0
- 27.950
- 05/04/2024
- 0.335
- 22.450
- 0
- 28.485
- 03/04/2024
- 0.340
- 22.450
- 0
- 28.705
- 02/04/2024
- 0.390
- 22.950
- 2,500
- 26.407
- 2,500
- 0.380
- 28/03/2024
- 0.234
- 20.950
- 580,000
- 28.935
- 290,000
- 0.233
- 290,000
- 0.234
- 27/03/2024
- 0.246
- 21.050
- 100,000
- 29.166
- 50,000
- 0.260
- 50,000
- 0.250