23282 中銀麥銀四甲購Ａ (認購證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.360 | 22.650 | 0 | 29.643 | ||||
| 12/04/2024 | 0.370 | 22.750 | 0 | 29.349 | ||||
| 11/04/2024 | 0.390 | 23.050 | 2,500 | 28.316 | 2,500 | 0.380 | ||
| 10/04/2024 | 0.415 | 23.250 | 0 | 28.420 | ||||
| 09/04/2024 | 0.370 | 22.800 | 0 | 28.697 | ||||
| 08/04/2024 | 0.335 | 22.550 | 0 | 27.950 | ||||
| 05/04/2024 | 0.335 | 22.450 | 0 | 28.485 | ||||
| 03/04/2024 | 0.340 | 22.450 | 0 | 28.705 | ||||
| 02/04/2024 | 0.390 | 22.950 | 2,500 | 26.407 | 2,500 | 0.380 | ||
| 28/03/2024 | 0.234 | 20.950 | 580,000 | 28.935 | 290,000 | 0.233 | 290,000 | 0.234 |
| 27/03/2024 | 0.246 | 21.050 | 100,000 | 29.166 | 50,000 | 0.260 | 50,000 | 0.250 |
| 26/03/2024 | 0.255 | 21.150 | 1,050,000 | 29.262 | 550,000 | 0.257 | 500,000 | 0.255 |
| 25/03/2024 | 0.238 | 20.950 | 830,000 | 29.158 | 390,000 | 0.244 | 440,000 | 0.245 |
| 22/03/2024 | 0.255 | 21.000 | 0 | 29.969 | ||||
| 21/03/2024 | 0.270 | 21.350 | 0 | 28.713 | ||||
| 20/03/2024 | 0.244 | 20.850 | 200,000 | 29.929 | 100,000 | 0.246 | 100,000 | 0.246 |
| 19/03/2024 | 0.249 | 21.000 | 300,000 | 29.339 | 150,000 | 0.249 | 150,000 | 0.246 |
| 18/03/2024 | 0.265 | 21.200 | 0 | 29.195 | ||||
| 15/03/2024 | 0.265 | 21.050 | 0 | 29.978 | ||||
| 14/03/2024 | 0.290 | 21.400 | 0 | 29.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 14:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
