• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.162
• 11.560
• 7,120,000
• 50.762
• 3,510,000
• 0.167
• 3,610,000
• 0.169

• 28/01/2026
• 0.171
• 11.350
• 7,360,000
• 52.827
• 3,680,000
• 0.164
• 3,680,000
• 0.163

• 27/01/2026
• 0.143
• 11.020
• 3,300,000
• 52.949
• 1,650,000
• 0.151
• 1,650,000
• 0.151

• 26/01/2026
• 0.147
• 11.250
• 3,000,000
• 51.419
• 1,500,000
• 0.137
• 1,500,000
• 0.135

• 23/01/2026
• 0.136
• 11.000
• 5,460,000
• 51.903
• 2,740,000
• 0.136
• 2,720,000
• 0.136

• 22/01/2026
• 0.154
• 11.250
• 2,696,000
• 51.370
• 1,348,000
• 0.154
• 1,348,000
• 0.153

• 21/01/2026
• 0.150
• 11.150
• 2,744,000
• 51.644
• 1,426,000
• 0.141
• 1,318,000
• 0.140

• 20/01/2026
• 0.145
• 11.100
• 2,808,000
• 51.463
• 1,350,000
• 0.121
• 1,458,000
• 0.122

• 19/01/2026
• 0.135
• 10.960
• 6,499,000
• 51.518
• 3,239,000
• 0.130
• 3,260,000
• 0.130

• 16/01/2026
• 0.115
• 10.730
• 5,702,000
• 50.984
• 2,852,000
• 0.134
• 2,850,000
• 0.135

• 15/01/2026
• 0.132
• 10.860
• 0
• 51.416

• 14/01/2026
• 0.143
• 11.000
• 3,602,000
• 51.170
• 1,800,000
• 0.124
• 1,802,000
• 0.123

• 13/01/2026
• 0.145
• 10.990
• 4,220,000
• 51.209
• 2,110,000
• 0.152
• 2,110,000
• 0.150

• 12/01/2026
• 0.145
• 11.000
• 4,800,000
• 50.998
• 2,400,000
• 0.149
• 2,400,000
• 0.150

• 09/01/2026
• 0.160
• 11.080
• 7,770,000
• 51.152
• 3,885,000
• 0.162
• 3,885,000
• 0.162

• 08/01/2026
• 0.153
• 11.020
• 1,500,000
• 50.923
• 750,000
• 0.148
• 750,000
• 0.144

• 07/01/2026
• 0.146
• 10.910
• 2,850,000
• 51.037
• 1,425,000
• 0.112
• 1,425,000
• 0.113

• 06/01/2026
• 0.104
• 10.400
• 1,500,000
• 50.883
• 750,000
• 0.085
• 750,000
• 0.079

• 05/01/2026
• 0.075
• 9.920
• 7,800,000
• 50.908
• 3,900,000
• 0.081
• 3,900,000
• 0.082

• 02/01/2026
• 0.087
• 10.100
• 660,000
• 50.674
• 330,000
• 0.084
• 330,000
• 0.083