23288 中煤麥銀六七購Ａ (認購證)
按盤價 
0.295 -0.060 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.355 | 14.190 | 153,000 | 49.190 | 22,000 | 0.325 | 107,000 | 0.332 |
| 13/03/2026 | 0.430 | 14.480 | 47,000 | 49.390 | 39,000 | 0.413 | 6,000 | 0.430 |
| 12/03/2026 | 0.540 | 14.880 | 537,000 | 49.977 | 252,000 | 0.505 | 273,000 | 0.502 |
| 11/03/2026 | 0.425 | 14.190 | 195,000 | 51.273 | 70,000 | 0.322 | 125,000 | 0.316 |
| 10/03/2026 | 0.315 | 13.400 | 1,726,000 | 52.617 | 851,000 | 0.319 | 865,000 | 0.316 |
| 09/03/2026 | 0.385 | 13.830 | 3,411,000 | 52.143 | 1,620,000 | 0.454 | 1,744,000 | 0.458 |
| 06/03/2026 | 0.270 | 13.680 | 1,858,000 | 47.266 | 923,000 | 0.258 | 935,000 | 0.260 |
| 05/03/2026 | 0.280 | 13.200 | 3,795,000 | 51.444 | 1,882,000 | 0.278 | 1,913,000 | 0.277 |
| 04/03/2026 | 0.315 | 13.420 | 4,838,000 | 51.272 | 2,403,000 | 0.277 | 2,435,000 | 0.277 |
| 03/03/2026 | 0.300 | 13.390 | 4,408,000 | 50.565 | 2,204,000 | 0.320 | 2,199,000 | 0.321 |
| 02/03/2026 | 0.330 | 13.500 | 4,988,000 | 50.970 | 2,477,000 | 0.305 | 2,494,000 | 0.305 |
| 27/02/2026 | 0.248 | 13.000 | 2,080,000 | 50.158 | 1,040,000 | 0.209 | 1,040,000 | 0.206 |
| 26/02/2026 | 0.163 | 12.170 | 890,000 | 50.914 | 445,000 | 0.163 | 445,000 | 0.161 |
| 25/02/2026 | 0.175 | 12.400 | 2,843,000 | 49.856 | 1,424,000 | 0.181 | 1,419,000 | 0.182 |
| 24/02/2026 | 0.202 | 12.500 | 1,419,000 | 50.711 | 695,000 | 0.192 | 719,000 | 0.190 |
| 23/02/2026 | 0.184 | 12.220 | 460,000 | 51.484 | 230,000 | 0.184 | 230,000 | 0.183 |
| 20/02/2026 | 0.191 | 12.180 | 1,150,000 | 51.751 | 569,000 | 0.187 | 575,000 | 0.187 |
| 16/02/2026 | 0.206 | 12.180 | 0 | 52.048 | ||||
| 13/02/2026 | 0.198 | 12.140 | 1,992,000 | 51.323 | 996,000 | 0.214 | 996,000 | 0.214 |
| 12/02/2026 | 0.245 | 12.510 | 3,990,000 | 51.194 | 1,995,000 | 0.249 | 1,995,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
