- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時理想花旗四甲沽A
- 0.2750.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.275
- 77.850
- 0
- 64.495
- 29/05/2024
- 0.265
- 79.900
- 0
- 65.444
- 28/05/2024
- 0.265
- 80.500
- 0
- 66.815
- 27/05/2024
- 0.265
- 81.300
- 0
- 68.705
- 24/05/2024
- 0.275
- 78.250
- 0
- 64.742
- 23/05/2024
- 0.270
- 78.900
- 0
- 64.095
- 22/05/2024
- 0.265
- 82.200
- 0
- 70.106
- 21/05/2024
- 0.265
- 80.650
- 1,020,000
- 65.927
- 1,020,000
- 0.255
- 20/05/2024
- 0.183
- 99.900
- 8,480,000
- 69.406
- 3,360,000
- 0.185
- 3,960,000
- 0.184
- 17/05/2024
- 0.198
- 95.900
- 4,340,000
- 68.522
- 1,960,000
- 0.194
- 2,360,000
- 0.196
- 16/05/2024
- 0.186
- 99.700
- 1,660,000
- 69.574
- 880,000
- 0.185
- 780,000
- 0.185
- 14/05/2024
- 0.175
- 102.500
- 2,460,000
- 69.045
- 1,230,000
- 0.169
- 1,210,000
- 0.167
- 13/05/2024
- 0.167
- 105.000
- 4,820,000
- 69.212
- 2,400,000
- 0.173
- 2,340,000
- 0.173
- 10/05/2024
- 0.166
- 105.500
- 1,920,000
- 68.999
- 960,000
- 0.167
- 960,000
- 0.164
- 09/05/2024
- 0.160
- 107.200
- 1,240,000
- 68.753
- 550,000
- 0.163
- 650,000
- 0.163
- 08/05/2024
- 0.153
- 109.400
- 820,000
- 68.647
- 460,000
- 0.145
- 360,000
- 0.149
- 07/05/2024
- 0.138
- 115.000
- 2,020,000
- 69.134
- 960,000
- 0.137
- 990,000
- 0.139
- 06/05/2024
- 0.132
- 117.800
- 610,000
- 69.573
- 270,000
- 0.134
- 340,000
- 0.134
- 03/05/2024
- 0.150
- 111.000
- 10,000
- 68.596
- 10,000
- 0.150
- 02/05/2024
- 0.161
- 107.600
- 10,000
- 68.519
- 10,000
- 0.164