23292 平安摩利六七沽Ａ (認沽證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.048 | 63.450 | 2,880,000 | 40.189 | 1,600,000 | 0.051 | 1,280,000 | 0.051 |
| 09/03/2026 | 0.063 | 62.650 | 14,760,000 | 41.825 | 7,145,000 | 0.074 | 7,510,000 | 0.074 |
| 06/03/2026 | 0.045 | 64.650 | 9,510,000 | 40.577 | 4,555,000 | 0.050 | 4,955,000 | 0.050 |
| 05/03/2026 | 0.049 | 64.050 | 2,920,000 | 40.505 | 1,900,000 | 0.046 | 1,020,000 | 0.042 |
| 04/03/2026 | 0.049 | 64.550 | 23,450,000 | 41.017 | 11,340,000 | 0.054 | 12,110,000 | 0.055 |
| 03/03/2026 | 0.041 | 66.000 | 6,885,000 | 40.964 | 3,350,000 | 0.039 | 3,535,000 | 0.040 |
| 02/03/2026 | 0.040 | 66.400 | 4,385,000 | 41.078 | 2,105,000 | 0.041 | 2,280,000 | 0.041 |
| 27/02/2026 | 0.037 | 68.000 | 0 | 41.804 | ||||
| 26/02/2026 | 0.040 | 67.850 | 0 | 42.220 | ||||
| 25/02/2026 | 0.040 | 71.150 | 0 | 45.677 | ||||
| 24/02/2026 | 0.043 | 69.800 | 0 | 44.830 | ||||
| 23/02/2026 | 0.034 | 72.800 | 0 | 45.546 | ||||
| 20/02/2026 | 0.038 | 70.550 | 20,000 | 43.873 | 10,000 | 0.038 | 10,000 | 0.037 |
| 16/02/2026 | 0.040 | 70.650 | 5,000 | 43.928 | 5,000 | 0.042 | ||
| 13/02/2026 | 0.039 | 70.350 | 0 | 42.996 | ||||
| 12/02/2026 | 0.039 | 71.900 | 10,000 | 44.428 | 10,000 | 0.038 | ||
| 11/02/2026 | 0.038 | 72.500 | 10,000 | 44.642 | 10,000 | 0.038 | ||
| 10/02/2026 | 0.040 | 73.450 | 75,000 | 45.899 | 35,000 | 0.039 | 40,000 | 0.038 |
| 09/02/2026 | 0.042 | 73.000 | 205,000 | 45.808 | 105,000 | 0.044 | 100,000 | 0.042 |
| 06/02/2026 | 0.049 | 69.600 | 3,960,000 | 43.530 | 1,980,000 | 0.050 | 1,980,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
