- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時藥明摩通四八購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.010
- 11.560
- 0
- 92.053
- 05/06/2024
- 0.010
- 11.780
- 0
- 89.047
- 04/06/2024
- 0.010
- 11.780
- 0
- 88.333
- 03/06/2024
- 0.010
- 11.320
- 0
- 92.372
- 31/05/2024
- 0.010
- 11.140
- 900,000
- 92.163
- 30/05/2024
- 0.010
- 11.200
- 25,000
- 90.874
- 29/05/2024
- 0.010
- 11.420
- 400,000
- 87.996
- 28/05/2024
- 0.014
- 11.740
- 905,000
- 90.048
- 200,000
- 0.013
- 605,000
- 0.013
- 27/05/2024
- 0.015
- 11.860
- 1,975,000
- 89.486
- 310,000
- 0.013
- 1,165,000
- 0.014
- 24/05/2024
- 0.018
- 12.440
- 1,470,000
- 85.350
- 1,370,000
- 0.020
- 23/05/2024
- 0.024
- 12.880
- 2,520,000
- 86.198
- 320,000
- 0.023
- 2,155,000
- 0.024
- 22/05/2024
- 0.028
- 13.160
- 1,690,000
- 86.170
- 635,000
- 0.026
- 955,000
- 0.029
- 21/05/2024
- 0.029
- 13.180
- 13,250,000
- 86.229
- 1,020,000
- 0.030
- 11,915,000
- 0.029
- 20/05/2024
- 0.040
- 14.040
- 11,015,000
- 84.669
- 9,050,000
- 0.039
- 1,590,000
- 0.042
- 17/05/2024
- 0.044
- 14.060
- 13,770,000
- 85.281
- 1,120,000
- 0.045
- 12,640,000
- 0.045
- 16/05/2024
- 0.050
- 14.560
- 3,705,000
- 83.114
- 2,035,000
- 0.052
- 1,195,000
- 0.053
- 14/05/2024
- 0.052
- 14.500
- 14,500,000
- 83.768
- 9,105,000
- 0.058
- 3,035,000
- 0.057
- 13/05/2024
- 0.047
- 14.140
- 17,940,000
- 84.158
- 2,470,000
- 0.051
- 12,660,000
- 0.051
- 10/05/2024
- 0.058
- 14.660
- 3,985,000
- 83.239
- 1,355,000
- 0.058
- 2,420,000
- 0.056
- 09/05/2024
- 0.057
- 14.580
- 995,000
- 83.071
- 305,000
- 0.062
- 590,000
- 0.060