23294 中宏瑞銀六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.015 | 33.340 | 0 | 149.824 | ||||
| 27/04/2026 | 0.015 | 35.040 | 0 | 120.558 | ||||
| 24/04/2026 | 0.015 | 36.400 | 0 | 89.017 | ||||
| 23/04/2026 | 0.016 | 35.440 | 0 | 94.041 | ||||
| 22/04/2026 | 0.017 | 36.300 | 0 | 84.275 | ||||
| 21/04/2026 | 0.017 | 37.120 | 0 | 74.702 | ||||
| 20/04/2026 | 0.017 | 37.300 | 0 | 70.652 | ||||
| 17/04/2026 | 0.017 | 37.900 | 0 | 60.111 | ||||
| 16/04/2026 | 0.017 | 39.060 | 0 | 51.020 | ||||
| 15/04/2026 | 0.017 | 38.240 | 0 | 54.718 | ||||
| 14/04/2026 | 0.024 | 39.040 | 0 | 52.960 | ||||
| 13/04/2026 | 0.018 | 37.520 | 0 | 57.062 | ||||
| 10/04/2026 | 0.028 | 38.360 | 0 | 54.447 | ||||
| 09/04/2026 | 0.040 | 39.300 | 95,000 | 53.170 | 55,000 | 0.038 | 40,000 | 0.040 |
| 08/04/2026 | 0.025 | 37.360 | 15,000 | 56.425 | 15,000 | 0.029 | ||
| 02/04/2026 | 0.022 | 36.680 | 30,000 | 52.653 | 30,000 | 0.021 | ||
| 01/04/2026 | 0.019 | 36.360 | 75,000 | 51.651 | 75,000 | 0.019 | ||
| 31/03/2026 | 0.013 | 34.760 | 0 | 54.239 | ||||
| 30/03/2026 | 0.019 | 35.780 | 1,245,000 | 52.916 | 1,245,000 | 0.018 | ||
| 27/03/2026 | 0.016 | 34.500 | 1,255,000 | 54.692 | 1,235,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
