• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.125
• 25,321.340
• 2,710,000
• 25.054
• 950,000
• 0.117
• 1,760,000
• 0.116

• 04/03/2026
• 0.135
• 25,249.480
• 400,000
• 25.992
• 400,000
• 0.125

• 03/03/2026
• 0.102
• 25,768.080
• 4,720,000
• 24.590
• 2,120,000
• 0.093
• 2,600,000
• 0.091

• 02/03/2026
• 0.090
• 26,059.850
• 14,190,000
• 24.566
• 7,550,000
• 0.085
• 6,240,000
• 0.081

• 27/02/2026
• 0.065
• 26,630.540
• 21,400,000
• 23.394
• 10,140,000
• 0.067
• 9,870,000
• 0.068

• 26/02/2026
• 0.074
• 26,381.020
• 3,470,000
• 23.378
• 1,450,000
• 0.073
• 2,020,000
• 0.069

• 25/02/2026
• 0.066
• 26,765.720
• 19,980,000
• 24.126
• 10,640,000
• 0.065
• 9,240,000
• 0.065

• 24/02/2026
• 0.072
• 26,590.320
• 11,130,000
• 24.094
• 4,890,000
• 0.071
• 5,530,000
• 0.071

• 23/02/2026
• 0.061
• 27,081.910
• 9,560,000
• 24.747
• 4,120,000
• 0.061
• 5,440,000
• 0.059

• 20/02/2026
• 0.081
• 26,413.350
• 4,440,000
• 24.035
• 3,520,000
• 0.079
• 920,000
• 0.079

• 16/02/2026
• 0.075
• 26,705.940
• 9,270,000
• 24.268
• 3,360,000
• 0.080
• 5,520,000
• 0.077

• 13/02/2026
• 0.079
• 26,567.120
• 8,610,000
• 23.802
• 3,870,000
• 0.074
• 3,810,000
• 0.076

• 12/02/2026
• 0.064
• 27,032.540
• 7,600,000
• 23.702
• 4,670,000
• 0.063
• 2,290,000
• 0.063

• 11/02/2026
• 0.058
• 27,266.380
• 22,750,000
• 23.700
• 10,230,000
• 0.059
• 11,580,000
• 0.059

• 10/02/2026
• 0.063
• 27,183.150
• 18,350,000
• 24.055
• 10,760,000
• 0.060
• 7,470,000
• 0.060

• 09/02/2026
• 0.067
• 27,027.160
• 14,670,000
• 23.817
• 4,580,000
• 0.068
• 9,780,000
• 0.068

• 06/02/2026
• 0.090
• 26,559.950
• 3,920,000
• 24.743
• 2,010,000
• 0.095
• 1,910,000
• 0.096

• 05/02/2026
• 0.078
• 26,885.240
• 22,430,000
• 24.502
• 11,190,000
• 0.081
• 11,030,000
• 0.082

• 04/02/2026
• 0.077
• 26,847.320
• 3,590,000
• 24.019
• 1,910,000
• 0.075
• 1,680,000
• 0.074

• 03/02/2026
• 0.078
• 26,834.770
• 1,680,000
• 24.041
• 1,170,000
• 0.076
• 510,000
• 0.080