• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.191
• 5.230
• 4,200,000
• 70.724
• 2,100,000
• 0.189
• 2,100,000
• 0.189

• 21/01/2026
• 0.183
• 5.160
• 7,460,000
• 70.328
• 3,777,500
• 0.186
• 3,585,000
• 0.188

• 20/01/2026
• 0.194
• 5.230
• 7,892,500
• 71.239
• 3,892,500
• 0.196
• 4,000,000
• 0.196

• 19/01/2026
• 0.192
• 5.210
• 5,617,500
• 71.138
• 2,760,000
• 0.198
• 2,857,500
• 0.198

• 16/01/2026
• 0.196
• 5.260
• 2,900,000
• 70.685
• 1,450,000
• 0.206
• 1,450,000
• 0.206

• 15/01/2026
• 0.203
• 5.310
• 6,340,000
• 71.076
• 3,070,000
• 0.205
• 3,070,000
• 0.206

• 14/01/2026
• 0.199
• 5.280
• 6,675,000
• 70.753
• 3,312,500
• 0.200
• 3,362,500
• 0.200

• 13/01/2026
• 0.198
• 5.260
• 6,400,000
• 70.762
• 3,200,000
• 0.207
• 3,200,000
• 0.208

• 12/01/2026
• 0.204
• 5.310
• 5,720,000
• 70.922
• 2,860,000
• 0.203
• 2,860,000
• 0.204

• 09/01/2026
• 0.208
• 5.320
• 4,290,000
• 71.344
• 2,145,000
• 0.209
• 2,145,000
• 0.209

• 08/01/2026
• 0.209
• 5.320
• 1,900,000
• 71.483
• 950,000
• 0.210
• 950,000
• 0.216

• 07/01/2026
• 0.223
• 5.460
• 1,545,000
• 71.352
• 760,000
• 0.229
• 785,000
• 0.229

• 06/01/2026
• 0.229
• 5.530
• 3,275,000
• 71.086
• 1,637,500
• 0.225
• 1,637,500
• 0.223

• 05/01/2026
• 0.217
• 5.370
• 5,965,000
• 71.973
• 2,982,500
• 0.218
• 2,982,500
• 0.217

• 02/01/2026
• 0.216
• 5.350
• 1,910,000
• 71.948
• 955,000
• 0.213
• 955,000
• 0.214

• 31/12/2025
• 0.214
• 5.310
• 1,400,000
• 72.235
• 700,000
• 0.212
• 700,000
• 0.212

• 30/12/2025
• 0.214
• 5.340
• 0
• 71.383

• 29/12/2025
• 0.217
• 5.360
• 3,220,000
• 71.515
• 1,610,000
• 0.222
• 1,610,000
• 0.224

• 24/12/2025
• 0.245
• 5.610
• 900,000
• 71.512
• 450,000
• 0.245
• 450,000
• 0.245

• 23/12/2025
• 0.243
• 5.570
• 1,200,000
• 71.808
• 600,000
• 0.245
• 600,000
• 0.246