23329 特步華泰七三購Ａ (認購證)
按盤價 
0.177 -0.014 (-7.330%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.191 | 5.230 | 4,200,000 | 70.724 | 2,100,000 | 0.189 | 2,100,000 | 0.189 |
| 21/01/2026 | 0.183 | 5.160 | 7,460,000 | 70.328 | 3,777,500 | 0.186 | 3,585,000 | 0.188 |
| 20/01/2026 | 0.194 | 5.230 | 7,892,500 | 71.239 | 3,892,500 | 0.196 | 4,000,000 | 0.196 |
| 19/01/2026 | 0.192 | 5.210 | 5,617,500 | 71.138 | 2,760,000 | 0.198 | 2,857,500 | 0.198 |
| 16/01/2026 | 0.196 | 5.260 | 2,900,000 | 70.685 | 1,450,000 | 0.206 | 1,450,000 | 0.206 |
| 15/01/2026 | 0.203 | 5.310 | 6,340,000 | 71.076 | 3,070,000 | 0.205 | 3,070,000 | 0.206 |
| 14/01/2026 | 0.199 | 5.280 | 6,675,000 | 70.753 | 3,312,500 | 0.200 | 3,362,500 | 0.200 |
| 13/01/2026 | 0.198 | 5.260 | 6,400,000 | 70.762 | 3,200,000 | 0.207 | 3,200,000 | 0.208 |
| 12/01/2026 | 0.204 | 5.310 | 5,720,000 | 70.922 | 2,860,000 | 0.203 | 2,860,000 | 0.204 |
| 09/01/2026 | 0.208 | 5.320 | 4,290,000 | 71.344 | 2,145,000 | 0.209 | 2,145,000 | 0.209 |
| 08/01/2026 | 0.209 | 5.320 | 1,900,000 | 71.483 | 950,000 | 0.210 | 950,000 | 0.216 |
| 07/01/2026 | 0.223 | 5.460 | 1,545,000 | 71.352 | 760,000 | 0.229 | 785,000 | 0.229 |
| 06/01/2026 | 0.229 | 5.530 | 3,275,000 | 71.086 | 1,637,500 | 0.225 | 1,637,500 | 0.223 |
| 05/01/2026 | 0.217 | 5.370 | 5,965,000 | 71.973 | 2,982,500 | 0.218 | 2,982,500 | 0.217 |
| 02/01/2026 | 0.216 | 5.350 | 1,910,000 | 71.948 | 955,000 | 0.213 | 955,000 | 0.214 |
| 31/12/2025 | 0.214 | 5.310 | 1,400,000 | 72.235 | 700,000 | 0.212 | 700,000 | 0.212 |
| 30/12/2025 | 0.214 | 5.340 | 0 | 71.383 | ||||
| 29/12/2025 | 0.217 | 5.360 | 3,220,000 | 71.515 | 1,610,000 | 0.222 | 1,610,000 | 0.224 |
| 24/12/2025 | 0.245 | 5.610 | 900,000 | 71.512 | 450,000 | 0.245 | 450,000 | 0.245 |
| 23/12/2025 | 0.243 | 5.570 | 1,200,000 | 71.808 | 600,000 | 0.245 | 600,000 | 0.246 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
