• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/05/2024
• 0.285
• 120.400
• 10,827,500
• 52.104
• 5,410,000
• 0.261
• 5,417,500
• 0.260

• 30/04/2024
• 0.230
• 114.800
• 130,000
• 51.184
• 70,000
• 0.234

• 29/04/2024
• 0.260
• 118.000
• 10,000
• 51.395

• 26/04/2024
• 0.260
• 117.700
• 11,410,000
• 51.392
• 5,885,000
• 0.230
• 5,515,000
• 0.229

• 25/04/2024
• 0.204
• 111.300
• 1,730,000
• 50.911
• 1,290,000
• 0.204
• 320,000
• 0.216

• 24/04/2024
• 0.203
• 111.200
• 11,550,000
• 50.764
• 5,130,000
• 0.201
• 6,420,000
• 0.202

• 23/04/2024
• 0.171
• 106.600
• 20,925,000
• 50.862
• 10,507,500
• 0.167
• 10,417,500
• 0.167

• 22/04/2024
• 0.133
• 100.500
• 10,910,000
• 51.079
• 5,510,000
• 0.143
• 5,400,000
• 0.143

• 19/04/2024
• 0.117
• 97.300
• 30,222,500
• 51.222
• 15,002,500
• 0.118
• 15,220,000
• 0.118

• 18/04/2024
• 0.121
• 98.050
• 40,210,000
• 51.064
• 20,160,000
• 0.114
• 20,050,000
• 0.114

• 17/04/2024
• 0.127
• 98.750
• 20,212,500
• 51.299
• 10,050,000
• 0.128
• 10,162,500
• 0.128

• 16/04/2024
• 0.126
• 98.850
• 10,380,000
• 50.890
• 5,340,000
• 0.131
• 5,040,000
• 0.131

• 15/04/2024
• 0.143
• 101.200
• 10,900,000
• 51.239
• 5,300,000
• 0.134
• 5,600,000
• 0.135

• 12/04/2024
• 0.152
• 102.400
• 2,050,000
• 51.118
• 1,025,000
• 0.159
• 1,025,000
• 0.161

• 11/04/2024
• 0.176
• 105.800
• 20,340,000
• 51.128
• 10,150,000
• 0.163
• 10,190,000
• 0.163

• 10/04/2024
• 0.180
• 106.400
• 20,465,000
• 50.974
• 10,292,500
• 0.169
• 10,152,500
• 0.169

• 09/04/2024
• 0.149
• 101.600
• 30,350,000
• 51.148
• 15,175,000
• 0.152
• 15,175,000
• 0.152

• 08/04/2024
• 0.154
• 102.300
• 20,250,000
• 51.109
• 10,125,000
• 0.160
• 10,125,000
• 0.160

• 05/04/2024
• 0.161
• 102.900
• 40,942,500
• 51.262
• 20,472,500
• 0.148
• 20,470,000
• 0.147

• 03/04/2024
• 0.175
• 104.400
• 30,330,000
• 54.814
• 15,075,000
• 0.182
• 15,255,000
• 0.182