23330 京東國君四乙購Ａ (認購證)
按盤價 
0.250 -0.040 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.290 | 123.700 | 0 | 51.243 | ||||
| 22/05/2024 | 0.350 | 129.000 | 0 | 51.996 | ||||
| 21/05/2024 | 0.385 | 132.000 | 0 | 52.345 | ||||
| 20/05/2024 | 0.440 | 136.800 | 10,000 | 52.312 | 10,000 | 0.450 | ||
| 17/05/2024 | 0.405 | 134.100 | 20,000 | 51.409 | 10,000 | 0.380 | ||
| 16/05/2024 | 0.385 | 132.400 | 0 | 51.140 | ||||
| 14/05/2024 | 0.360 | 129.100 | 0 | 52.203 | ||||
| 13/05/2024 | 0.360 | 129.300 | 100,000 | 51.811 | 100,000 | 0.360 | ||
| 10/05/2024 | 0.330 | 126.600 | 5,000 | 51.171 | 5,000 | 0.325 | ||
| 09/05/2024 | 0.320 | 125.700 | 0 | 50.927 | ||||
| 08/05/2024 | 0.320 | 124.400 | 0 | 52.434 | ||||
| 07/05/2024 | 0.325 | 124.800 | 0 | 52.422 | ||||
| 06/05/2024 | 0.345 | 127.500 | 0 | 51.376 | ||||
| 03/05/2024 | 0.345 | 127.000 | 170,000 | 51.638 | 10,000 | 0.355 | 160,000 | 0.349 |
| 02/05/2024 | 0.285 | 120.400 | 10,827,500 | 52.104 | 5,410,000 | 0.261 | 5,417,500 | 0.260 |
| 30/04/2024 | 0.230 | 114.800 | 130,000 | 51.184 | 70,000 | 0.234 | ||
| 29/04/2024 | 0.260 | 118.000 | 10,000 | 51.395 | ||||
| 26/04/2024 | 0.260 | 117.700 | 11,410,000 | 51.392 | 5,885,000 | 0.230 | 5,515,000 | 0.229 |
| 25/04/2024 | 0.204 | 111.300 | 1,730,000 | 50.911 | 1,290,000 | 0.204 | 320,000 | 0.216 |
| 24/04/2024 | 0.203 | 111.200 | 11,550,000 | 50.764 | 5,130,000 | 0.201 | 6,420,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
