• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.177
• 216.200
• 21,762,000
• 56.319
• 8,840,000
• 0.177
• 8,284,000
• 0.175

• 26/01/2026
• 0.182
• 217.600
• 38,770,000
• 55.963
• 15,856,000
• 0.197
• 16,996,000
• 0.196

• 23/01/2026
• 0.190
• 219.600
• 66,040,000
• 55.262
• 26,264,000
• 0.197
• 26,094,000
• 0.196

• 22/01/2026
• 0.140
• 206.000
• 38,442,000
• 55.576
• 14,470,000
• 0.131
• 14,774,000
• 0.131

• 21/01/2026
• 0.109
• 194.400
• 15,728,000
• 56.894
• 6,318,000
• 0.107
• 6,640,000
• 0.106

• 20/01/2026
• 0.121
• 197.200
• 37,976,000
• 57.465
• 17,368,000
• 0.121
• 14,918,000
• 0.121

• 19/01/2026
• 0.080
• 180.800
• 9,370,000
• 58.523
• 4,428,000
• 0.074
• 4,396,000
• 0.074

• 16/01/2026
• 0.075
• 178.600
• 14,356,000
• 57.969
• 5,734,000
• 0.076
• 7,310,000
• 0.075

• 15/01/2026
• 0.096
• 189.200
• 8,140,000
• 56.145
• 3,332,000
• 0.103
• 3,860,000
• 0.101

• 14/01/2026
• 0.101
• 192.000
• 12,210,000
• 55.239
• 4,834,000
• 0.104
• 5,002,000
• 0.103

• 13/01/2026
• 0.105
• 191.300
• 9,340,000
• 56.431
• 3,704,000
• 0.110
• 4,084,000
• 0.110

• 12/01/2026
• 0.121
• 197.000
• 14,798,000
• 55.917
• 6,128,000
• 0.121
• 6,236,000
• 0.121

• 09/01/2026
• 0.125
• 197.000
• 9,462,000
• 56.223
• 4,418,000
• 0.126
• 4,488,000
• 0.126

• 08/01/2026
• 0.136
• 199.400
• 11,792,000
• 56.692
• 5,766,000
• 0.132
• 5,776,000
• 0.131

• 07/01/2026
• 0.141
• 200.600
• 12,426,000
• 56.688
• 5,822,000
• 0.141
• 5,774,000
• 0.141

• 06/01/2026
• 0.138
• 199.500
• 19,398,000
• 56.708
• 8,408,000
• 0.147
• 8,602,000
• 0.147

• 05/01/2026
• 0.131
• 196.200
• 6,082,000
• 57.382
• 3,260,000
• 0.140
• 2,584,000
• 0.141

• 02/01/2026
• 0.122
• 193.100
• 5,708,000
• 57.029
• 2,170,000
• 0.124
• 2,792,000
• 0.125

• 31/12/2025
• 0.117
• 187.700
• 3,844,000
• 59.293
• 1,684,000
• 0.105
• 1,638,000
• 0.108

• 30/12/2025
• 0.119
• 190.800
• 4,410,000
• 57.352
• 2,236,000
• 0.125
• 1,238,000
• 0.117